Cap Mercado $4.08T
-2.22%
Volumen 24h $295.49B
-27.02%
BTC % 54.83%
0.38%
ETH % 12.47%
-1.28%
Monedas
32.838
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de BNBULL (BNBULL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000077982 | $0.000007789 | $0.0000078715 | $0.0000078348 | $162 | - |
| Aug-19 2025 | $0.0000078348 | $0.0000076266 | $0.0000078402 | $0.0000076981 | - | - |
| Aug-18 2025 | $0.0000076981 | $0.0000076981 | $0.0000078858 | $0.0000078858 | - | - |
| Aug-17 2025 | $0.0000078858 | $0.0000076201 | $0.0000078858 | $0.0000076201 | - | - |
| Aug-16 2025 | $0.0000076201 | $0.0000072229 | $0.0000076201 | $0.0000072229 | - | - |
| Aug-15 2025 | $0.0000072229 | $0.0000072229 | $0.0000076414 | $0.0000076414 | - | - |
| Aug-14 2025 | $0.0000076414 | $0.0000076414 | $0.0000076414 | $0.0000076414 | - | - |
| Aug-13 2025 | $0.0000076414 | $0.0000074887 | $0.000007656 | $0.0000074887 | - | - |
| Aug-12 2025 | $0.0000074887 | $0.0000074887 | $0.0000077337 | $0.0000075576 | - | - |
| Aug-11 2025 | $0.0000075576 | $0.0000074167 | $0.0000075576 | $0.0000074298 | - | - |
| Aug-10 2025 | $0.0000072727 | $0.0000069926 | $0.0000072922 | $0.0000069926 | - | - |
| Aug-09 2025 | $0.0000072095 | $0.0000069812 | $0.0000073026 | $0.0000069812 | - | - |
| Aug-08 2025 | $0.0000069812 | $0.0000069812 | $0.0000069812 | $0.0000069812 | - | - |
| Aug-07 2025 | $0.0000069812 | $0.0000069357 | $0.0000069812 | $0.0000069357 | - | - |
| Aug-06 2025 | $0.0000069357 | $0.0000069357 | $0.0000070286 | $0.0000070286 | - | - |