Cap Mercado $3.16T
-0.34%
Volumen 24h $188.60B
36.12%
BTC % 55.12%
-0.16%
ETH % 11.15%
0.09%
Monedas
33.866
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de BNBULL (BNBULL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.0000065696 | $0.0000065696 | $0.0000066282 | $0.0000066282 | - | - |
| Dec-24 2025 | $0.0000066282 | $0.0000066282 | $0.0000066282 | $0.0000066282 | - | - |
| Dec-23 2025 | $0.0000066282 | $0.0000066282 | $0.0000066282 | $0.0000066282 | - | - |
| Dec-22 2025 | $0.0000066282 | $0.0000066282 | $0.0000066282 | $0.0000066282 | - | - |
| Dec-21 2025 | $0.0000066282 | $0.0000066282 | $0.0000066654 | $0.0000066654 | - | - |
| Dec-20 2025 | $0.0000066654 | $0.0000064974 | $0.0000066654 | $0.0000064974 | - | - |
| Dec-19 2025 | $0.0000064974 | $0.0000064974 | $0.0000064974 | $0.0000064974 | - | - |
| Dec-18 2025 | $0.0000069578 | $0.0000069578 | $0.0000069578 | $0.0000069578 | - | - |
| Dec-17 2025 | $0.0000069578 | $0.0000069578 | $0.0000069578 | $0.0000069578 | - | - |
| Dec-16 2025 | $0.0000069578 | $0.0000069578 | $0.0000069578 | $0.0000069578 | - | - |
| Dec-15 2025 | $0.0000069578 | $0.0000069578 | $0.0000069578 | $0.0000069578 | - | - |
| Dec-14 2025 | $0.0000069578 | $0.0000069497 | $0.0000069578 | $0.0000069497 | - | - |
| Dec-13 2025 | $0.0000069497 | $0.0000069497 | $0.0000069497 | $0.0000069497 | - | - |
| Dec-12 2025 | $0.0000069497 | $0.0000069497 | $0.0000069497 | $0.0000069497 | - | - |
| Dec-11 2025 | $0.0000069497 | $0.0000069497 | $0.0000074652 | $0.0000074652 | - | - |