Cap Mercado $3.17T
-1.68%
Volumen 24h $152.58B
-3.84%
BTC % 55.11%
0.3%
ETH % 11.15%
0.71%
Monedas
33.866
Exchanges
885
Ultima actualización
24 Segundos atrás
Precios Históricos de BNBULL (BNBULL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00000655 | $0.00000655 | $0.0000065696 | $0.0000065696 | - | - |
| Dec-25 2025 | $0.0000065696 | $0.0000065696 | $0.0000066282 | $0.0000066282 | - | - |
| Dec-24 2025 | $0.0000066282 | $0.0000066282 | $0.0000066282 | $0.0000066282 | - | - |
| Dec-23 2025 | $0.0000066282 | $0.0000066282 | $0.0000066282 | $0.0000066282 | - | - |
| Dec-22 2025 | $0.0000066282 | $0.0000066282 | $0.0000066282 | $0.0000066282 | - | - |
| Dec-21 2025 | $0.0000066282 | $0.0000066282 | $0.0000066654 | $0.0000066654 | - | - |
| Dec-20 2025 | $0.0000066654 | $0.0000064974 | $0.0000066654 | $0.0000064974 | - | - |
| Dec-19 2025 | $0.0000064974 | $0.0000064974 | $0.0000064974 | $0.0000064974 | - | - |
| Dec-18 2025 | $0.0000069578 | $0.0000069578 | $0.0000069578 | $0.0000069578 | - | - |
| Dec-17 2025 | $0.0000069578 | $0.0000069578 | $0.0000069578 | $0.0000069578 | - | - |
| Dec-16 2025 | $0.0000069578 | $0.0000069578 | $0.0000069578 | $0.0000069578 | - | - |
| Dec-15 2025 | $0.0000069578 | $0.0000069578 | $0.0000069578 | $0.0000069578 | - | - |
| Dec-14 2025 | $0.0000069578 | $0.0000069497 | $0.0000069578 | $0.0000069497 | - | - |
| Dec-13 2025 | $0.0000069497 | $0.0000069497 | $0.0000069497 | $0.0000069497 | - | - |
| Dec-12 2025 | $0.0000069497 | $0.0000069497 | $0.0000069497 | $0.0000069497 | - | - |