Cap Mercado $3.47T
-0.94%
Volumen 24h $229.45B
-28.26%
BTC % 54.97%
-0.12%
ETH % 11.5%
0.34%
Monedas
34.055
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de BNBULL (BNBULL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.0000081547 | $0.0000081547 | $0.0000082523 | $0.0000082523 | - | - |
| Jan-14 2026 | $0.0000082523 | $0.0000079119 | $0.0000082523 | $0.0000079119 | $4 | - |
| Jan-13 2026 | $0.0000079119 | $0.0000078378 | $0.0000079119 | $0.0000078378 | - | - |
| Jan-12 2026 | $0.0000078378 | $0.0000078378 | $0.0000078838 | $0.0000078838 | - | - |
| Jan-11 2026 | $0.0000078838 | $0.0000078838 | $0.0000080926 | $0.0000080926 | - | - |
| Jan-10 2026 | $0.0000080926 | $0.0000080926 | $0.0000080926 | $0.0000080926 | - | - |
| Jan-09 2026 | $0.0000080926 | $0.0000080926 | $0.0000080926 | $0.0000080926 | - | - |
| Jan-08 2026 | $0.0000080926 | $0.0000080926 | $0.0000080926 | $0.0000080926 | - | - |
| Jan-07 2026 | $0.0000080926 | $0.0000080926 | $0.0000080926 | $0.0000080926 | - | - |
| Jan-06 2026 | $0.0000080926 | $0.0000077972 | $0.0000080926 | $0.0000077972 | - | - |
| Jan-05 2026 | $0.0000077972 | $0.0000077972 | $0.0000077972 | $0.0000077972 | - | - |
| Jan-04 2026 | $0.0000077972 | $0.0000077972 | $0.0000077972 | $0.0000077972 | - | - |
| Jan-03 2026 | $0.0000077972 | $0.0000077972 | $0.0000077972 | $0.0000077972 | - | - |
| Jan-02 2026 | $0.0000077972 | $0.0000074114 | $0.0000078495 | $0.0000074114 | - | - |
| Jan-01 2026 | $0.0000074114 | $0.0000072339 | $0.0000074114 | $0.0000072339 | - | - |