Cap Mercado $3.47T
-0.14%
Volumen 24h $229.44B
-72.85%
BTC % 54.97%
-0.1%
ETH % 11%
0.54%
Monedas
33.671
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BNBULL (BNBULL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.000008891 | $0.000008891 | $0.000008891 | $0.000008891 | - | - |
| Nov-14 2025 | $0.000008891 | $0.000008891 | $0.0000092805 | $0.0000092805 | - | - |
| Nov-13 2025 | $0.0000092805 | $0.0000092805 | $0.0000092843 | $0.0000092843 | - | - |
| Nov-12 2025 | $0.0000092843 | $0.0000092843 | $0.0000094943 | $0.0000094943 | - | - |
| Nov-11 2025 | $0.0000094943 | $0.0000092167 | $0.0000094943 | $0.0000092167 | - | - |
| Nov-10 2025 | $0.0000092167 | $0.0000092167 | $0.0000092167 | $0.0000092167 | - | - |
| Nov-09 2025 | $0.0000092167 | $0.0000091547 | $0.0000092167 | $0.0000091547 | - | - |
| Nov-08 2025 | $0.0000091547 | $0.0000091547 | $0.0000091547 | $0.0000091547 | - | - |
| Nov-07 2025 | $0.0000091547 | $0.0000085519 | $0.0000091547 | $0.0000085519 | - | - |
| Nov-06 2025 | $0.0000085519 | $0.0000085519 | $0.0000085519 | $0.0000085519 | - | - |
| Nov-05 2025 | $0.0000085519 | $0.0000085519 | $0.0000085519 | $0.0000085519 | - | - |
| Nov-04 2025 | $0.0000085519 | $0.0000085519 | $0.00000958 | $0.00000958 | - | - |
| Nov-03 2025 | $0.00000958 | $0.00000958 | $0.00001537 | $0.00001537 | - | - |
| Nov-02 2025 | $0.00001537 | $0.00001537 | $0.00001564 | $0.00001564 | - | - |
| Nov-01 2025 | $0.00001564 | $0.00001564 | $0.00001564 | $0.00001564 | - | - |