Cap Mercado $3.28T
-1.53%
Volumen 24h $179.73B
-42.97%
BTC % 54.63%
-0.07%
ETH % 11.24%
-1.24%
Monedas
33.767
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BNBULL (BNBULL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.0000080649 | $0.0000078804 | $0.0000080649 | $0.0000078804 | - | - |
| Dec-04 2025 | $0.0000078804 | $0.0000078443 | $0.0000078804 | $0.0000078443 | $2 | - |
| Dec-03 2025 | $0.0000078443 | $0.0000076794 | $0.0000078443 | $0.0000076794 | - | - |
| Dec-02 2025 | $0.0000076794 | $0.0000073932 | $0.0000079787 | $0.0000079787 | - | - |
| Dec-01 2025 | $0.0000079787 | $0.0000079787 | $0.0000079787 | $0.0000079787 | - | - |
| Nov-30 2025 | $0.0000079787 | $0.0000079787 | $0.0000085765 | $0.0000085765 | - | - |
| Nov-29 2025 | $0.0000085765 | $0.0000085765 | $0.0000088596 | $0.0000088596 | - | - |
| Nov-28 2025 | $0.0000088596 | $0.0000088596 | $0.0000088615 | $0.0000088615 | - | - |
| Nov-27 2025 | $0.0000088615 | $0.0000088615 | $0.0000089577 | $0.0000089577 | - | - |
| Nov-26 2025 | $0.0000089577 | $0.000008523 | $0.0000089577 | $0.000008523 | - | - |
| Nov-25 2025 | $0.000008523 | $0.000008523 | $0.000008523 | $0.000008523 | - | - |
| Nov-24 2025 | $0.000008523 | $0.0000076937 | $0.000008523 | $0.0000076937 | - | - |
| Nov-23 2025 | $0.0000076937 | $0.0000074714 | $0.0000076937 | $0.0000074714 | - | - |
| Nov-22 2025 | $0.0000074714 | $0.0000074714 | $0.0000090646 | $0.0000090646 | - | - |
| Nov-21 2025 | $0.0000090646 | $0.0000090646 | $0.0000090646 | $0.0000090646 | - | - |