Cap Mercado $2.22T
0.22%
Volumen 24h $64.29B
BTC % 52.58%
0.05%
ETH % 13.66%
0.22%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-16 2022 | $0.0000033596 | $0.0000033596 | $0.0000033596 | $0.0000033596 | - | - |
Mar-15 2022 | $0.0000033596 | $0.0000033596 | $0.0000033596 | $0.0000033596 | - | - |
Mar-14 2022 | $0.0000033596 | $0.0000033596 | $0.0000033596 | $0.0000033596 | - | - |
Mar-13 2022 | $0.0000033596 | $0.0000033596 | $0.0000033596 | $0.0000033596 | - | - |
Mar-12 2022 | $0.0000033596 | $0.0000033596 | $0.0000033596 | $0.0000033596 | - | - |
Mar-11 2022 | $0.0000033596 | $0.0000033596 | $0.0000033596 | $0.0000033596 | - | - |
Mar-10 2022 | $0.0000033596 | $0.0000033355 | $0.0000034055 | $0.0000033682 | - | - |
Mar-09 2022 | $0.0000033682 | $0.0000033682 | $0.0000033762 | $0.0000033762 | - | - |
Mar-08 2022 | $0.0000033762 | $0.0000032696 | $0.000003423 | $0.0000033031 | $1,530 | - |
Mar-07 2022 | $0.0000033031 | $0.0000032952 | $0.0000040604 | $0.0000040604 | $1,526 | - |
Mar-06 2022 | $0.0000040604 | $0.0000040604 | $0.0000040604 | $0.0000040604 | - | - |
Mar-05 2022 | $0.0000040604 | $0.0000040604 | $0.0000040604 | $0.0000040604 | - | - |
Mar-04 2022 | $0.0000040604 | $0.0000040604 | $0.0000042132 | $0.0000041756 | - | - |
Mar-03 2022 | $0.0000041756 | $0.0000039184 | $0.0000043041 | $0.0000039184 | - | - |
Mar-02 2022 | $0.0000039184 | $0.0000039184 | $0.0000039184 | $0.0000039184 | - | - |