Cap Mercado $3.20T
1.04%
Volumen 24h $179.37B
-32.27%
BTC % 55.1%
0.27%
ETH % 11.17%
0.09%
Monedas
33.887
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de BNBcat (BNBCAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00004842 | $0.0000479 | $0.00004842 | $0.0000479 | - | - |
| Dec-28 2025 | $0.0000479 | $0.0000479 | $0.0000479 | $0.0000479 | - | - |
| Dec-27 2025 | $0.0000479 | $0.0000479 | $0.0000479 | $0.0000479 | - | - |
| Dec-26 2025 | $0.0000479 | $0.0000479 | $0.00004828 | $0.00004828 | - | - |
| Dec-25 2025 | $0.00004828 | $0.00004828 | $0.00004828 | $0.00004828 | - | - |
| Dec-24 2025 | $0.00004828 | $0.00004828 | $0.00004828 | $0.00004828 | - | - |
| Dec-23 2025 | $0.00004828 | $0.00004828 | $0.00004828 | $0.00004828 | - | - |
| Dec-22 2025 | $0.00004828 | $0.00004828 | $0.00004828 | $0.00004828 | - | - |
| Dec-21 2025 | $0.00004828 | $0.00004828 | $0.00004828 | $0.00004828 | - | - |
| Dec-20 2025 | $0.00004828 | $0.00004704 | $0.00004828 | $0.00004704 | - | - |
| Dec-19 2025 | $0.00004704 | $0.00004704 | $0.00004704 | $0.00004704 | - | - |
| Dec-18 2025 | $0.00004704 | $0.0000468 | $0.00005111 | $0.00005111 | - | - |
| Dec-17 2025 | $0.00005111 | $0.00004907 | $0.00005111 | $0.00004907 | - | - |
| Dec-16 2025 | $0.00004907 | $0.00004907 | $0.00005078 | $0.00005078 | - | - |
| Dec-15 2025 | $0.00005078 | $0.00005078 | $0.00005078 | $0.00005078 | - | - |