Cap Mercado $4.29T
1.79%
Volumen 24h $300.56B
-7.78%
BTC % 53.62%
-0.29%
ETH % 12.55%
1.11%
Monedas
33.121
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de BNBcat (BNBCAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000565 | $0.00005601 | $0.0000565 | $0.00005601 | - | - |
| Sep-09 2025 | $0.00005601 | $0.00005601 | $0.00005601 | $0.00005601 | - | - |
| Sep-08 2025 | $0.00005601 | $0.00005414 | $0.00005601 | $0.00005414 | - | - |
| Sep-07 2025 | $0.00005414 | $0.00005414 | $0.00005414 | $0.00005414 | - | - |
| Sep-06 2025 | $0.00005414 | $0.00005414 | $0.00005414 | $0.00005414 | - | - |
| Sep-05 2025 | $0.00005414 | $0.00005414 | $0.00005453 | $0.00005453 | - | - |
| Sep-04 2025 | $0.00005453 | $0.00005453 | $0.00005453 | $0.00005453 | - | - |
| Sep-03 2025 | $0.00005453 | $0.00005453 | $0.00005484 | $0.00005484 | - | - |
| Sep-02 2025 | $0.00005484 | $0.00005471 | $0.00005484 | $0.00005471 | - | - |
| Sep-01 2025 | $0.00005497 | $0.00005497 | $0.00005572 | $0.00005572 | - | - |
| Aug-31 2025 | $0.00005572 | $0.00005572 | $0.00005572 | $0.00005572 | - | - |
| Aug-30 2025 | $0.00005572 | $0.00005431 | $0.00005575 | $0.00005431 | - | - |
| Aug-29 2025 | $0.00005431 | $0.00005401 | $0.00005503 | $0.00005503 | - | - |
| Aug-28 2025 | $0.00005503 | $0.00005503 | $0.00005545 | $0.00005545 | - | - |
| Aug-27 2025 | $0.00005545 | $0.00005545 | $0.00005788 | $0.00005718 | $634 | - |