Cap Mercado $2.53T
-0.7%
Volumen 24h $214.67B
2.4%
BTC % 54.64%
0.27%
ETH % 9.58%
-1.77%
Monedas
34.214
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de BNBcat (BNBCAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.00002626 | $0.00002626 | $0.00002626 | $0.00002626 | - | - |
| Jan-27 2026 | $0.00002626 | $0.00002626 | $0.00002626 | $0.00002626 | - | - |
| Jan-26 2026 | $0.00002626 | $0.00002626 | $0.00002626 | $0.00002626 | - | - |
| Jan-25 2026 | $0.00002626 | $0.00002626 | $0.00002626 | $0.00002626 | - | - |
| Jan-24 2026 | $0.00002626 | $0.00002626 | $0.00002626 | $0.00002626 | - | - |
| Jan-23 2026 | $0.00002626 | $0.00002626 | $0.00002626 | $0.00002626 | - | - |
| Jan-22 2026 | $0.00002626 | $0.00002626 | $0.000028 | $0.000028 | - | - |
| Jan-21 2026 | $0.000028 | $0.000028 | $0.000028 | $0.000028 | - | - |
| Jan-20 2026 | $0.000028 | $0.000028 | $0.000028 | $0.000028 | - | - |
| Jan-19 2026 | $0.000028 | $0.000028 | $0.000028 | $0.000028 | - | - |
| Jan-18 2026 | $0.000028 | $0.000028 | $0.000028 | $0.000028 | - | - |
| Jan-17 2026 | $0.000028 | $0.00002776 | $0.000028 | $0.00002776 | - | - |
| Jan-16 2026 | $0.00002776 | $0.00002776 | $0.00002801 | $0.00002801 | - | - |
| Jan-15 2026 | $0.00002801 | $0.00002801 | $0.00002821 | $0.00002821 | - | - |
| Jan-14 2026 | $0.00002821 | $0.00002821 | $0.00002821 | $0.00002821 | - | - |