Cap Mercado $4.16T
3.12%
Volumen 24h $256.18B
35.12%
BTC % 55.05%
-0.23%
ETH % 12.1%
2.14%
Monedas
33.517
Exchanges
885
Ultima actualización
5 Segundos atrás
Precios Históricos de BNBBack (BNBBACK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-28 2023 | $0.00173861 | $0.00173861 | $0.00173861 | $0.00173861 | - | - |
| May-27 2023 | $0.00173861 | $0.00173861 | $0.00173861 | $0.00173861 | - | - |
| May-26 2023 | $0.00173861 | $0.00173861 | $0.00173861 | $0.00173861 | - | - |
| May-25 2023 | $0.00173861 | $0.00173861 | $0.00173861 | $0.00173861 | - | - |
| May-24 2023 | $0.00173861 | $0.00173861 | $0.00173861 | $0.00173861 | - | - |
| May-23 2023 | $0.00173861 | $0.00173861 | $0.00173861 | $0.00173861 | - | - |
| May-22 2023 | $0.00173861 | $0.00172897 | $0.00174089 | $0.00173843 | - | - |
| May-21 2023 | $0.00173845 | $0.00173609 | $0.00244415 | $0.00243596 | - | - |
| May-20 2023 | $0.00243603 | $0.0024226 | $0.00471479 | $0.00471191 | - | - |
| May-19 2023 | $0.00471147 | $0.00243124 | $0.00488726 | $0.00248696 | - | - |
| May-18 2023 | $0.00248687 | $0.00242084 | $0.00252807 | $0.00252086 | - | - |
| May-17 2023 | $0.00252084 | $0.00013983 | $0.00253416 | $0.0001399 | - | - |
| May-16 2023 | $0.0001399 | $0.0000020297 | $0.00014001 | $0.0001399 | - | - |
| May-15 2023 | $0.0001399 | $0.0001398 | $0.0026398 | $0.00013995 | - | - |
| May-14 2023 | $0.00013996 | $0.00013385 | $0.00014 | $0.00013406 | - | - |