Cap Mercado $2.49T
-0.52%
Volume 24h $148.98B
33.6%
BTC % 50.63%
0.33%
ETH % 14.98%
-1.6%
Moedas
27.012
+39
Trocas
885
Última atualização
37 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-28 2023 | $0.00173861 | $0.00173861 | $0.00173861 | $0.00173861 | - | - |
May-27 2023 | $0.00173861 | $0.00173861 | $0.00173861 | $0.00173861 | - | - |
May-26 2023 | $0.00173861 | $0.00173861 | $0.00173861 | $0.00173861 | - | - |
May-25 2023 | $0.00173861 | $0.00173861 | $0.00173861 | $0.00173861 | - | - |
May-24 2023 | $0.00173861 | $0.00173861 | $0.00173861 | $0.00173861 | - | - |
May-23 2023 | $0.00173861 | $0.00173861 | $0.00173861 | $0.00173861 | - | - |
May-22 2023 | $0.00173861 | $0.00172897 | $0.00174089 | $0.00173843 | - | - |
May-21 2023 | $0.00173845 | $0.00173609 | $0.00244415 | $0.00243596 | - | - |
May-20 2023 | $0.00243603 | $0.0024226 | $0.00471479 | $0.00471191 | - | - |
May-19 2023 | $0.00471147 | $0.00243124 | $0.00488726 | $0.00248696 | - | - |
May-18 2023 | $0.00248687 | $0.00242084 | $0.00252807 | $0.00252086 | - | - |
May-17 2023 | $0.00252084 | $0.00013983 | $0.00253416 | $0.0001399 | - | - |
May-16 2023 | $0.0001399 | $0.0000020297 | $0.00014001 | $0.0001399 | - | - |
May-15 2023 | $0.0001399 | $0.0001398 | $0.0026398 | $0.00013995 | - | - |
May-14 2023 | $0.00013996 | $0.00013385 | $0.00014 | $0.00013406 | - | - |