Cap Mercado $4.51T 0.84%
Volumen 24h $360.45B -7.13%
BTC % 54.48% -0.05%
ETH % 12.15% 0.16%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 52 Segundos atrás
BNB ETF BNBETF

Precios Históricos de BNB ETF (BNBETF), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $191,326,180,344 $191,326,180,344 $191,326,180,344 $191,326,180,344 - -
Oct-03 2025 $191,326,180,344 $191,326,180,344 $214,241,029,187 $214,241,029,187 - -
Oct-02 2025 $214,241,029,187 $214,241,029,187 $214,241,029,187 $214,241,029,187 - -
Oct-01 2025 $214,241,029,187 $214,241,029,187 $214,241,029,187 $214,241,029,187 - -
Sep-30 2025 $214,241,029,187 $214,241,029,187 $214,241,029,187 $214,241,029,187 - -
Sep-29 2025 $214,241,029,187 $214,241,029,187 $265,625,137,655 $265,625,137,655 - -
Sep-28 2025 $265,625,137,655 $204,137,372,927 $265,625,137,655 $204,137,372,927 - -
Sep-27 2025 $204,137,372,927 $147,295,300,857 $204,137,372,927 $170,586,258,796 - -
Sep-26 2025 $170,586,258,796 $170,586,258,796 $170,586,258,796 $170,586,258,796 - -
Sep-25 2025 $170,586,258,796 $170,586,258,796 $359,986,301,899 $337,165,858,907 - -
Sep-24 2025 $337,165,858,907 $274,299,680,019 $337,165,858,907 $280,251,723,271 - -
Sep-23 2025 $280,251,723,271 $280,251,723,271 $280,251,723,271 $280,251,723,271 - -
Sep-22 2025 $280,251,723,271 $280,251,723,271 $323,847,570,279 $323,847,570,279 - -
Sep-21 2025 $323,847,570,279 $323,847,570,279 $356,685,790,410 $356,685,790,410 - -
Sep-20 2025 $356,685,790,410 $356,685,790,410 $501,637,833,466 $501,637,833,466 - -

Análisis de precios históricos y de mercado de BNB ETF (BNBETF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 186 días, desde el día 02-04-2025.