Cap Mercado $4.11T 1.72%
Volumen 24h $219.04B 18.24%
BTC % 55.09% -0.14%
ETH % 11.99% 1.41%
Monedas 33.517
Exchanges 885
Ultima actualización 18 Segundos atrás
BNB ETF BNBETF

Precios Históricos de BNB ETF (BNBETF), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $75,386,089,257 $75,386,089,257 $75,386,089,257 $75,386,089,257 - -
Oct-24 2025 $75,386,089,257 $75,386,089,257 $75,386,089,257 $75,386,089,257 - -
Oct-23 2025 $75,386,089,257 $75,386,089,257 $75,386,089,257 $75,386,089,257 - -
Oct-22 2025 $75,386,089,257 $75,386,089,257 $75,386,089,257 $75,386,089,257 - -
Oct-21 2025 $75,386,089,257 $75,386,089,257 $91,725,297,449 $91,725,297,449 - -
Oct-20 2025 $91,725,297,449 $91,725,297,449 $91,725,297,449 $91,725,297,449 - -
Oct-19 2025 $91,725,297,449 $91,725,297,449 $91,725,297,449 $91,725,297,449 - -
Oct-18 2025 $91,725,297,449 $91,725,297,449 $91,725,297,449 $91,725,297,449 - -
Oct-17 2025 $91,725,297,449 $39,811,363,048 $145,564,752,146 $145,564,752,146 - -
Oct-16 2025 $735,253,833,511 $352,937,855,413 $749,863,682,800 $749,863,682,800 - -
Oct-15 2025 $749,863,682,800 $348,118,840,160 $749,863,682,800 $348,118,840,160 - -
Oct-14 2025 $348,118,840,160 $348,118,840,160 $348,118,840,160 $348,118,840,160 - -
Oct-13 2025 $348,118,840,160 $348,118,840,160 $348,118,840,160 $348,118,840,160 - -
Oct-12 2025 $348,118,840,160 $348,118,840,160 $348,118,840,160 $348,118,840,160 - -
Oct-11 2025 $348,118,840,160 $283,195,243,515 $453,914,254,323 $453,914,254,323 - -

Análisis de precios históricos y de mercado de BNB ETF (BNBETF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 207 días, desde el día 02-04-2025.