Cap Mercado ₩3,349.36T
0.47%
Volumen 24h ₩103.34T
-54.01%
BTC % 49.99%
0.56%
ETH % 16.78%
-0.41%
Monedas
27.890
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Jun-29 2024 | ₩51,201,659,502,152 | ₩50,594,969,403,389 | ₩53,144,417,452,789 | ₩50,594,969,403,389 | ₩151,109 | - |
Jun-28 2024 | ₩50,594,969,403,389 | ₩49,413,472,601,465 | ₩54,010,972,806,530 | ₩50,778,419,645,055 | ₩3,593,683 | - |
Jun-27 2024 | ₩50,778,419,645,055 | ₩50,778,419,645,055 | ₩51,011,528,989,835 | ₩51,011,528,989,835 | ₩204,983 | - |
Jun-26 2024 | ₩51,011,528,989,835 | ₩51,011,528,989,835 | ₩51,850,729,003,439 | ₩51,352,335,296,921 | ₩147,276 | - |
Jun-25 2024 | ₩51,352,335,296,921 | ₩50,085,044,670,598 | ₩51,352,335,296,921 | ₩50,085,044,670,598 | ₩144,245 | - |
Jun-24 2024 | ₩50,085,044,670,598 | ₩50,085,044,670,598 | ₩52,007,237,102,448 | ₩52,007,237,102,448 | ₩141,972 | - |
Jun-23 2024 | ₩52,007,237,102,448 | ₩51,271,287,020,191 | ₩52,007,237,102,448 | ₩51,271,287,020,191 | ₩148,774 | - |
Jun-22 2024 | ₩51,271,287,020,191 | ₩51,271,287,020,191 | ₩52,521,685,985,825 | ₩51,900,866,113,691 | ₩202,974 | - |
Jun-21 2024 | ₩51,900,866,113,691 | ₩51,900,866,113,691 | ₩53,186,347,964,177 | ₩53,186,347,964,177 | ₩147,365 | - |
Jun-20 2024 | ₩53,186,347,964,177 | ₩51,456,391,622,293 | ₩53,186,347,964,177 | ₩51,456,391,622,293 | ₩152,404 | - |
Jun-19 2024 | ₩51,456,391,622,293 | ₩51,456,391,622,293 | ₩52,679,972,306,031 | ₩52,679,972,306,031 | ₩193,541 | - |
Jun-18 2024 | ₩52,679,972,306,031 | ₩51,550,255,801,622 | ₩52,679,972,306,031 | ₩51,550,255,801,622 | ₩149,633 | - |
Jun-17 2024 | ₩51,550,255,801,622 | ₩51,550,255,801,622 | ₩53,004,530,420,335 | ₩53,004,530,420,335 | ₩13,466 | - |
Jun-16 2024 | ₩53,004,530,420,335 | ₩52,450,518,931,774 | ₩53,942,746,609,482 | ₩52,450,518,931,774 | ₩155,440 | - |
Jun-15 2024 | ₩52,450,518,931,774 | ₩52,450,518,931,774 | ₩54,499,582,078,040 | ₩54,499,582,078,040 | ₩199,533 | - |
Análisis de precios históricos y de mercado de BNB BUNNY (BNBBUNNY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 51 días, desde el día 10-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1381.28 KRW.