Cap Mercado $3.47T
0.92%
Volumen 24h $227.42B
-27.53%
BTC % 60.81%
0%
ETH % 8.47%
0.11%
Monedas
32.230
+10
Exchanges
885
Ultima actualización
8 Segundos atrás
Precios Históricos de BMS COIN (BMS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-08 2025 | $0.00002372 | $0.00002372 | $0.00002372 | $0.00002372 | - | - |
| Mar-07 2025 | $0.00002372 | $0.00002372 | $0.00002372 | $0.00002372 | - | - |
| Mar-01 2025 | $0.00002372 | $0.00002372 | $0.00002372 | $0.00002372 | $1 | - |
| Feb-28 2025 | $0.00002372 | $0.00002372 | $0.00002372 | $0.00002372 | $1 | - |
| Feb-27 2025 | $0.00002323 | $0.00002323 | $0.00002323 | $0.00002323 | $100 | - |
| Feb-26 2025 | $0.00002323 | $0.00002323 | $0.00002323 | $0.00002323 | $100 | - |
| Feb-24 2025 | $0.00002453 | $0.00002453 | $0.00002453 | $0.00002453 | $48 | - |
| Feb-23 2025 | $0.00002453 | $0.00002453 | $0.00002453 | $0.00002453 | $48 | - |
| Feb-21 2025 | $0.00002431 | $0.00002431 | $0.00002431 | $0.00002431 | $7 | - |
| Feb-20 2025 | $0.00002431 | $0.00002428 | $0.00002431 | $0.00002428 | $12 | - |
| Feb-17 2025 | $0.00002414 | $0.00002414 | $0.00002414 | $0.00002414 | $47 | - |
| Feb-16 2025 | $0.00002414 | $0.00002414 | $0.00002414 | $0.00002414 | $47 | - |
| Feb-12 2025 | $0.00002465 | $0.00002465 | $0.00002465 | $0.00002465 | $1 | - |
| Feb-10 2025 | $0.00002403 | $0.00002403 | $0.00002403 | $0.00002403 | $14 | - |
| Feb-09 2025 | $0.00002403 | $0.00002403 | $0.00002403 | $0.00002403 | $14 | - |