Cap Mercado $4.56T
1.54%
Volumen 24h $319.34B
-32.74%
BTC % 54.49%
0.12%
ETH % 12.15%
0.32%
Monedas
33.322
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de BlueyonBase (BLUEY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00052008 | $0.00031879 | $0.00052107 | $0.00034511 | $42,080 | - |
| Oct-03 2025 | $0.000354 | $0.00034726 | $0.00038869 | $0.00038869 | $14,439 | - |
| Oct-02 2025 | $0.00038219 | $0.00036558 | $0.00042462 | $0.00042346 | $10,602 | - |
| Oct-01 2025 | $0.00042346 | $0.00037107 | $0.00043094 | $0.00042444 | $13,398 | - |
| Sep-30 2025 | $0.00040352 | $0.00039523 | $0.00054012 | $0.00053326 | $25,011 | - |
| Sep-29 2025 | $0.00045604 | $0.00040177 | $0.00045604 | $0.00042797 | $17,080 | - |
| Sep-28 2025 | $0.00042181 | $0.00037234 | $0.00046585 | $0.00044035 | $20,220 | - |
| Sep-27 2025 | $0.00042787 | $0.00037895 | $0.00042787 | $0.00039966 | $14,857 | - |
| Sep-26 2025 | $0.00040035 | $0.00037357 | $0.00042815 | $0.0004114 | - | - |
| Sep-25 2025 | $0.0003833 | $0.00030907 | $0.00047046 | $0.00032324 | $80,365 | - |
| Sep-24 2025 | $0.00029902 | $0.00022545 | $0.00033993 | $0.00022545 | $39,853 | - |
| Sep-23 2025 | $0.00027604 | $0.0001844 | $0.00035569 | $0.00020184 | $81,674 | - |
| Sep-22 2025 | $0.00021114 | $0.00013256 | $0.00022671 | $0.00014358 | $15,451 | - |