Cap Mercado ₹217.50T
3.18%
Volumen 24h ₹13.60T
15.42%
BTC % 50.59%
0.27%
ETH % 16.22%
-0.8%
Monedas
28.144
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jun-05 2024 | ₹0.665912 | ₹0.665912 | ₹0.665912 | ₹0.665912 | - | ₹1,033,994 |
Jun-04 2024 | ₹0.665912 | ₹0.665912 | ₹0.665912 | ₹0.665912 | - | ₹1,033,994 |
Jun-03 2024 | ₹0.665912 | ₹0.665912 | ₹0.665912 | ₹0.665912 | - | ₹1,033,994 |
Jun-02 2024 | ₹0.665912 | ₹0.665912 | ₹0.665912 | ₹0.665912 | - | ₹1,033,994 |
Jun-01 2024 | ₹0.665912 | ₹0.665912 | ₹0.665912 | ₹0.665912 | - | ₹1,033,994 |
May-31 2024 | ₹0.665912 | ₹0.665912 | ₹0.665912 | ₹0.665912 | - | ₹1,033,994 |
May-30 2024 | ₹0.665912 | ₹0.665912 | ₹0.665912 | ₹0.665912 | - | ₹1,033,994 |
May-29 2024 | ₹0.665912 | ₹0.665912 | ₹0.685922 | ₹0.685805 | - | ₹1,033,994 |
May-28 2024 | ₹0.685988 | ₹0.68572 | ₹0.706446 | ₹0.70614 | ₹7,365 | ₹1,065,167 |
May-27 2024 | ₹0.706061 | ₹0.705982 | ₹0.727306 | ₹0.719682 | ₹3,784 | ₹1,096,336 |
May-26 2024 | ₹0.719768 | ₹0.719604 | ₹0.854804 | ₹0.854804 | ₹3,789 | ₹1,117,620 |
May-25 2024 | ₹0.85478 | ₹0.647837 | ₹1.4236 | ₹1.4236 | ₹383,250 | ₹1,327,260 |
May-24 2024 | ₹1.7580 | ₹0.379091 | ₹1.7580 | ₹0.586696 | ₹624,431 | ₹2,729,792 |
May-23 2024 | ₹0.586837 | ₹0.586523 | ₹0.758069 | ₹0.715534 | ₹8,070 | ₹911,211 |
May-22 2024 | ₹0.715671 | ₹0.704008 | ₹0.717437 | ₹0.710734 | ₹46,655 | ₹1,111,258 |
Análisis de precios históricos y de mercado de BlueSale Finance (BLS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 404 días, desde el día 12-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.7305 INR.