Cap Mercado €2.38T
4.01%
Volumen 24h €150.25B
15.49%
BTC % 50.64%
0.53%
ETH % 16.2%
-1.17%
Monedas
28.144
+12
Exchanges
885
Ultima actualización
51 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-05 2024 | €0.00730128 | €0.00730128 | €0.00730128 | €0.00730128 | - | €11,337 |
Jun-04 2024 | €0.00730128 | €0.00730128 | €0.00730128 | €0.00730128 | - | €11,337 |
Jun-03 2024 | €0.00730128 | €0.00730128 | €0.00730128 | €0.00730128 | - | €11,337 |
Jun-02 2024 | €0.00730128 | €0.00730128 | €0.00730128 | €0.00730128 | - | €11,337 |
Jun-01 2024 | €0.00730128 | €0.00730128 | €0.00730128 | €0.00730128 | - | €11,337 |
May-31 2024 | €0.00730128 | €0.00730128 | €0.00730128 | €0.00730128 | - | €11,337 |
May-30 2024 | €0.00730128 | €0.00730128 | €0.00730128 | €0.00730128 | - | €11,337 |
May-29 2024 | €0.00730128 | €0.00730128 | €0.00752069 | €0.0075194 | - | €11,337 |
May-28 2024 | €0.00752141 | €0.00751847 | €0.00774571 | €0.00774236 | €81 | €11,679 |
May-27 2024 | €0.00774149 | €0.00774063 | €0.00797443 | €0.00789084 | €41 | €12,021 |
May-26 2024 | €0.00789178 | €0.00788999 | €0.00937237 | €0.00937237 | €42 | €12,254 |
May-25 2024 | €0.0093721 | €0.00710311 | €0.015609 | €0.015609 | €4,202 | €14,553 |
May-24 2024 | €0.019275 | €0.00415649 | €0.019275 | €0.00643274 | €6,846 | €29,930 |
May-23 2024 | €0.00643428 | €0.00643084 | €0.00831173 | €0.00784536 | €88 | €9,991 |
May-22 2024 | €0.00784687 | €0.00771899 | €0.00786622 | €0.00779273 | €512 | €12,184 |
Análisis de precios históricos y de mercado de BlueSale Finance (BLS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 404 días, desde el día 12-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91805 EUR.