Cap Mercado $2.97T
6.39%
Volumen 24h $357.52B
33.5%
BTC % 53.63%
-1.23%
ETH % 13.05%
-0.69%
Monedas
29.452
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BlueChip Casino (BC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-29 2023 | $0.00001201 | $0.00001201 | $0.00001201 | $0.00001201 | - | - |
| Jul-28 2023 | $0.00001201 | $0.00001201 | $0.00001201 | $0.00001201 | - | - |
| Jul-27 2023 | $0.00001201 | $0.00001201 | $0.00001201 | $0.00001201 | - | - |
| Jul-26 2023 | $0.00001201 | $0.00001201 | $0.00001201 | $0.00001201 | - | - |
| Jul-25 2023 | $0.00001201 | $0.00001201 | $0.00001201 | $0.00001201 | - | - |
| Jul-24 2023 | $0.00001201 | $0.00001201 | $0.00001201 | $0.00001201 | - | - |
| Jul-23 2023 | $0.00001201 | $0.00001194 | $0.00001202 | $0.00001194 | - | - |
| Jul-22 2023 | $0.00001191 | $0.00001191 | $0.0000121 | $0.00001206 | $16 | - |
| Jul-21 2023 | $0.00001206 | $0.00001206 | $0.00001206 | $0.00001206 | - | - |
| Jul-20 2023 | $0.00001208 | $0.00001202 | $0.00001241 | $0.00001241 | $25 | - |
| Jul-19 2023 | $0.00001241 | $0.00001241 | $0.00001241 | $0.00001241 | - | - |
| Jul-18 2023 | $0.00001241 | $0.00001241 | $0.00001241 | $0.00001241 | - | - |
| Jul-17 2023 | $0.00001241 | $0.00001241 | $0.00001241 | $0.00001241 | - | - |
| Jul-16 2023 | $0.00001241 | $0.00001232 | $0.00001242 | $0.00001241 | - | - |
| Jul-15 2023 | $0.00001239 | $0.00001238 | $0.00001295 | $0.00001295 | $17 | - |