Cap Mercado $4.10T
1.94%
Volumen 24h $214.35B
15.94%
BTC % 55.16%
-0.1%
ETH % 11.97%
1.33%
Monedas
33.517
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de BlueBit (BBT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-04 2022 | $0.014548 | $0.014548 | $0.014548 | $0.014548 | - | - |
| Jun-03 2022 | $0.014548 | $0.014548 | $0.014548 | $0.014548 | - | - |
| Jun-02 2022 | $0.014548 | $0.014548 | $0.014548 | $0.014548 | - | - |
| Jun-01 2022 | $0.014548 | $0.014548 | $0.014548 | $0.014548 | - | - |
| May-31 2022 | $0.014548 | $0.014548 | $0.014548 | $0.014548 | - | - |
| May-30 2022 | $0.014548 | $0.014548 | $0.014548 | $0.014548 | - | - |
| May-29 2022 | $0.014548 | $0.014548 | $0.014548 | $0.014548 | - | - |
| May-28 2022 | $0.014548 | $0.014548 | $0.014548 | $0.014548 | - | - |
| May-27 2022 | $0.014548 | $0.014548 | $0.014548 | $0.014548 | $410 | - |
| May-26 2022 | $0.014548 | $0.014009 | $0.021237 | $0.021237 | $414 | - |
| May-25 2022 | $0.021237 | $0.021237 | $0.021237 | $0.021237 | - | - |
| May-24 2022 | $0.021237 | $0.021237 | $0.021237 | $0.021237 | $189 | - |
| May-23 2022 | $0.021237 | $0.021051 | $0.035782 | $0.035782 | $191 | - |
| May-22 2022 | $0.035782 | $0.035782 | $0.035782 | $0.035782 | - | - |
| May-21 2022 | $0.035782 | $0.035782 | $0.035782 | $0.035782 | - | - |