Cap Mercado $2.61T
1.71%
Volumen 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Monedas
28.269
+16
Exchanges
885
Ultima actualización
0 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jun-04 2022 | $0.014548 | $0.014548 | $0.014548 | $0.014548 | - | - |
Jun-03 2022 | $0.014548 | $0.014548 | $0.014548 | $0.014548 | - | - |
Jun-02 2022 | $0.014548 | $0.014548 | $0.014548 | $0.014548 | - | - |
Jun-01 2022 | $0.014548 | $0.014548 | $0.014548 | $0.014548 | - | - |
May-31 2022 | $0.014548 | $0.014548 | $0.014548 | $0.014548 | - | - |
May-30 2022 | $0.014548 | $0.014548 | $0.014548 | $0.014548 | - | - |
May-29 2022 | $0.014548 | $0.014548 | $0.014548 | $0.014548 | - | - |
May-28 2022 | $0.014548 | $0.014548 | $0.014548 | $0.014548 | - | - |
May-27 2022 | $0.014548 | $0.014548 | $0.014548 | $0.014548 | $410 | - |
May-26 2022 | $0.014548 | $0.014009 | $0.021237 | $0.021237 | $414 | - |
May-25 2022 | $0.021237 | $0.021237 | $0.021237 | $0.021237 | - | - |
May-24 2022 | $0.021237 | $0.021237 | $0.021237 | $0.021237 | $189 | - |
May-23 2022 | $0.021237 | $0.021051 | $0.035782 | $0.035782 | $191 | - |
May-22 2022 | $0.035782 | $0.035782 | $0.035782 | $0.035782 | - | - |
May-21 2022 | $0.035782 | $0.035782 | $0.035782 | $0.035782 | - | - |