Cap Mercado $74.16T
94.72%
Volumen 24h $368.15B
-6.42%
BTC % 3.2%
-1758.43%
ETH % 0.54%
-1640.74%
Monedas
32.451
+16
Exchanges
885
Ultima actualización
44 Segundos atrás
Precios Históricos de BLUE (BLUE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00027429 | $0.00027429 | $0.00027853 | $0.00027805 | - | - |
| Jul-14 2025 | $0.00027805 | $0.00026682 | $0.00027805 | $0.00026682 | - | - |
| Jul-13 2025 | $0.00026682 | $0.00026425 | $0.00026965 | $0.00026425 | - | - |
| Jul-12 2025 | $0.00026425 | $0.00026425 | $0.00028064 | $0.00028064 | - | - |
| Jul-11 2025 | $0.00028064 | $0.00027967 | $0.00028622 | $0.00028622 | - | - |
| Jul-10 2025 | $0.00028622 | $0.00027265 | $0.00028622 | $0.00027265 | $15 | - |
| Jul-09 2025 | $0.00027265 | $0.00026474 | $0.00027378 | $0.00026474 | $151 | - |
| Jul-08 2025 | $0.00026474 | $0.0002629 | $0.00026474 | $0.00026336 | - | - |
| Jul-07 2025 | $0.00026336 | $0.00026336 | $0.0002674 | $0.0002674 | - | - |
| Jul-06 2025 | $0.0002674 | $0.00026255 | $0.0002674 | $0.00026255 | - | - |
| Jul-05 2025 | $0.00026255 | $0.00026255 | $0.00031475 | $0.00031475 | - | - |
| Jul-04 2025 | $0.00031475 | $0.00027234 | $0.00031475 | $0.00027234 | - | - |
| Jul-03 2025 | $0.00027234 | $0.00026719 | $0.00027637 | $0.00027477 | - | - |
| Jul-02 2025 | $0.00027477 | $0.00026638 | $0.00027477 | $0.00026638 | - | - |
| Jul-01 2025 | $0.0002681 | $0.00025312 | $0.0002681 | $0.00025312 | - | - |