Cap Mercado $2.52T
1.92%
Volumen 24h $195.46B
-7.65%
BTC % 52.34%
-2.65%
ETH % 9.28%
-3.98%
Monedas
34.296
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de BLUE (BLUE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-11 2025 | $0.00006682 | $0.00006682 | $0.00006682 | $0.00006682 | - | - |
| Oct-10 2025 | $0.00006682 | $0.00006682 | $0.00006682 | $0.00006682 | - | - |
| Oct-09 2025 | $0.00006682 | $0.00006682 | $0.00006682 | $0.00006682 | - | - |
| Oct-08 2025 | $0.00006682 | $0.00006682 | $0.00006682 | $0.00006682 | - | - |
| Oct-07 2025 | $0.00006682 | $0.00006682 | $0.00006682 | $0.00006682 | - | - |
| Oct-06 2025 | $0.00006682 | $0.00006682 | $0.00006682 | $0.00006682 | - | - |
| Oct-05 2025 | $0.00006682 | $0.00006682 | $0.00006745 | $0.00006745 | - | - |
| Oct-04 2025 | $0.00006745 | $0.00006745 | $0.00006745 | $0.00006745 | - | - |
| Oct-03 2025 | $0.00006745 | $0.00006182 | $0.00006745 | $0.00006182 | - | - |
| Oct-02 2025 | $0.00006182 | $0.00006182 | $0.00006182 | $0.00006182 | - | - |
| Oct-01 2025 | $0.00006182 | $0.00006129 | $0.00006182 | $0.00006129 | - | - |
| Sep-30 2025 | $0.00006129 | $0.00006129 | $0.00006129 | $0.00006129 | - | - |
| Sep-29 2025 | $0.00006129 | $0.00006129 | $0.00007413 | $0.00007413 | - | - |
| Sep-28 2025 | $0.00007413 | $0.00007413 | $0.00007413 | $0.00007413 | - | - |
| Sep-27 2025 | $0.00007413 | $0.00007413 | $0.00007413 | $0.00007413 | - | - |