Cap Mercado $3.49T
1.47%
Volumen 24h $212.36B
-43.26%
BTC % 61.04%
0.45%
ETH % 8.39%
0%
Monedas
32.232
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BLUE (BLUE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.00027889 | $0.00025523 | $0.00027889 | $0.00025523 | - | - |
| Jun-23 2025 | $0.00025523 | $0.00025523 | $0.00025523 | $0.00025523 | - | - |
| Jun-22 2025 | $0.00025523 | $0.00025523 | $0.00027645 | $0.00027645 | - | - |
| Jun-21 2025 | $0.00027645 | $0.00027615 | $0.00029727 | $0.00029727 | $388 | - |
| Jun-20 2025 | $0.00029941 | $0.00025494 | $0.00031208 | $0.00025494 | - | - |
| Jun-19 2025 | $0.00025494 | $0.00025494 | $0.00026305 | $0.00026305 | - | - |
| Jun-18 2025 | $0.00026305 | $0.00026305 | $0.00026722 | $0.00026722 | - | - |
| Jun-17 2025 | $0.00026722 | $0.00026722 | $0.00028571 | $0.00028571 | - | - |
| Jun-16 2025 | $0.00028571 | $0.00028571 | $0.00029719 | $0.00028874 | - | - |
| Jun-15 2025 | $0.00028874 | $0.00027622 | $0.00028874 | $0.00027622 | - | - |
| Jun-14 2025 | $0.00027622 | $0.00027622 | $0.00028669 | $0.00028397 | - | - |
| Jun-13 2025 | $0.00028397 | $0.00028358 | $0.00030899 | $0.00030899 | - | - |
| Jun-12 2025 | $0.00030899 | $0.00030899 | $0.00032331 | $0.00032331 | - | - |
| Jun-11 2025 | $0.00032331 | $0.00032331 | $0.00033895 | $0.0003383 | - | - |
| Jun-10 2025 | $0.0003383 | $0.00033362 | $0.0003451 | $0.00033362 | - | - |