Cap Mercado $4.09T
-0.3%
Volumen 24h $318.63B
-18.59%
BTC % 54.73%
-0.78%
ETH % 12.51%
1.11%
Monedas
32.837
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de BLUE (BLUE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00023029 | $0.00023029 | $0.00024484 | $0.00024484 | - | - |
| Aug-19 2025 | $0.00024484 | $0.00024484 | $0.00024484 | $0.00024484 | - | - |
| Aug-18 2025 | $0.00024484 | $0.00024484 | $0.00024484 | $0.00024484 | - | - |
| Aug-17 2025 | $0.00024484 | $0.00024484 | $0.00025482 | $0.00025482 | - | - |
| Aug-16 2025 | $0.00025482 | $0.00025482 | $0.00025482 | $0.00025482 | - | - |
| Aug-15 2025 | $0.00025482 | $0.00025312 | $0.00025482 | $0.00025312 | - | - |
| Aug-14 2025 | $0.00025312 | $0.00025312 | $0.00028238 | $0.00028238 | - | - |
| Aug-13 2025 | $0.00028238 | $0.00028238 | $0.00029634 | $0.00028687 | - | - |
| Aug-12 2025 | $0.00028687 | $0.00027061 | $0.00028687 | $0.00027422 | - | - |
| Aug-11 2025 | $0.00027422 | $0.00027422 | $0.00028683 | $0.00028683 | - | - |
| Aug-10 2025 | $0.00028683 | $0.00028355 | $0.0003031 | $0.00030161 | - | - |
| Aug-09 2025 | $0.00030418 | $0.00030418 | $0.00030705 | $0.00030705 | - | - |
| Aug-08 2025 | $0.00030705 | $0.00030705 | $0.00032262 | $0.00032262 | - | - |
| Aug-07 2025 | $0.00032262 | $0.00032262 | $0.00033499 | $0.00032782 | $1,927 | - |
| Aug-06 2025 | $0.00032782 | $0.00032592 | $0.00033516 | $0.00033516 | $357 | - |