Cap Mercado $2.61T
1.71%
Volumen 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Monedas
28.269
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.00925139 | $0.00840709 | $0.014071 | $0.014071 | $1,444,392 | - |
Jul-25 2024 | $0.014456 | $0.012948 | $0.016506 | $0.015019 | $1,225,915 | - |
Jul-24 2024 | $0.014313 | $0.012245 | $0.01898 | $0.018625 | $2,253,957 | - |
Jul-23 2024 | $0.018787 | $0.016479 | $0.023158 | $0.018644 | $3,374,391 | - |