Cap Mercado $2.25T
1.34%
Volumen 24h $78.96B
-43.92%
BTC % 52.59%
-0.2%
ETH % 14.16%
0.49%
Monedas
28.492
+4
Exchanges
885
Ultima actualización
3 Segundos atrás
Precios Históricos de BLUE CHIP (BCHIP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-12 2023 | $9,029,731,537,523 | $9,029,731,537,523 | $9,029,731,537,523 | $9,029,731,537,523 | - | - |
| Oct-11 2023 | $9,029,731,537,523 | $9,029,731,537,523 | $9,029,731,537,523 | $9,029,731,537,523 | - | - |
| Oct-10 2023 | $9,029,731,537,523 | $9,029,731,537,523 | $9,029,731,537,523 | $9,029,731,537,523 | - | - |
| Oct-09 2023 | $9,029,731,537,523 | $9,029,731,537,523 | $9,029,731,537,523 | $9,029,731,537,523 | - | - |
| Oct-08 2023 | $9,029,731,537,523 | $9,029,731,537,523 | $9,029,731,537,523 | $9,029,731,537,523 | - | - |
| Oct-07 2023 | $9,029,731,537,523 | $9,029,731,537,523 | $9,029,731,537,523 | $9,029,731,537,523 | - | - |
| Oct-06 2023 | $9,029,731,537,523 | $9,029,731,537,523 | $9,029,731,537,523 | $9,029,731,537,523 | - | - |
| Oct-05 2023 | $9,036,838,706,018 | $9,025,636,422,906 | $9,202,560,344,732 | $9,202,560,344,732 | $19 | - |
| Oct-04 2023 | $9,202,560,344,732 | $9,142,592,180,536 | $9,228,463,618,405 | $9,228,463,618,405 | - | - |
| Oct-03 2023 | $9,245,864,388,443 | $9,237,431,063,235 | $9,691,995,043,411 | $9,691,995,043,411 | $52 | - |
| Oct-02 2023 | $9,691,995,043,411 | $9,691,995,043,411 | $9,691,995,043,411 | $9,691,995,043,411 | - | - |
| Oct-01 2023 | $9,691,995,043,411 | $9,691,995,043,411 | $9,691,995,043,411 | $9,691,995,043,411 | - | - |
| Sep-30 2023 | $9,691,995,043,411 | $9,691,995,043,411 | $9,691,995,043,411 | $9,691,995,043,411 | - | - |
| Sep-29 2023 | $9,691,995,043,411 | $9,691,995,043,411 | $9,691,995,043,411 | $9,691,995,043,411 | - | - |
| Sep-28 2023 | $9,691,995,043,411 | $9,691,995,043,411 | $9,691,995,043,411 | $9,691,995,043,411 | - | - |