Cap Mercado $4.16T
1.7%
Volumen 24h $363.90B
-3.44%
BTC % 54.68%
-0.98%
ETH % 12.54%
2.39%
Monedas
32.826
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de BitcoinX / Bloxies Coin (BXC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000035109 | $0.0000034476 | $0.0000035109 | $0.0000034476 | - | - |
| Aug-18 2025 | $0.0000034476 | $0.0000034476 | $0.0000034476 | $0.0000034476 | - | - |
| Aug-17 2025 | $0.0000034476 | $0.0000031685 | $0.0000034476 | $0.0000031685 | - | - |
| Aug-16 2025 | $0.0000031685 | $0.0000031685 | $0.0000031685 | $0.0000031685 | - | - |
| Aug-15 2025 | $0.0000031685 | $0.0000031685 | $0.0000033939 | $0.0000033275 | - | - |
| Aug-14 2025 | $0.0000033275 | $0.0000033275 | $0.0000036936 | $0.0000035671 | - | - |
| Aug-13 2025 | $0.0000035671 | $0.0000033621 | $0.0000035671 | $0.0000033621 | - | - |
| Aug-12 2025 | $0.0000033621 | $0.0000033621 | $0.0000034316 | $0.0000034316 | - | - |
| Aug-11 2025 | $0.0000034316 | $0.0000034316 | $0.0000034316 | $0.0000034316 | - | - |
| Aug-10 2025 | $0.0000034316 | $0.0000034316 | $0.0000035564 | $0.0000035564 | - | - |
| Aug-09 2025 | $0.0000035564 | $0.0000031174 | $0.0000035564 | $0.0000031174 | - | - |
| Aug-08 2025 | $0.0000031174 | $0.0000031174 | $0.0000031174 | $0.0000031174 | - | - |
| Aug-07 2025 | $0.0000032812 | $0.00000294 | $0.0000032812 | $0.00000294 | - | - |
| Aug-06 2025 | $0.00000294 | $0.00000294 | $0.00000294 | $0.00000294 | - | - |
| Aug-05 2025 | $0.00000294 | $0.0000028263 | $0.00000294 | $0.0000028263 | - | - |