Cap Mercado $4.47T 0.47%
Volumen 24h $366.82B 17.63%
BTC % 54.64% 0.11%
ETH % 12.12% -0.08%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 57 Segundos atrás
BitcoinX / Bloxies Coin BXC

Precios Históricos de BitcoinX / Bloxies Coin (BXC), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-26 2025 $0.0000033878 $0.0000033878 $0.0000033878 $0.0000033878 - -
Aug-25 2025 $0.0000033878 $0.0000033878 $0.0000033878 $0.0000033878 - -
Aug-24 2025 $0.0000033878 $0.0000033878 $0.0000033878 $0.0000033878 - -
Aug-23 2025 $0.0000033878 $0.0000033878 $0.0000033878 $0.0000033878 - -
Aug-22 2025 $0.0000033878 $0.0000033878 $0.0000033878 $0.0000033878 - -
Aug-21 2025 $0.0000033878 $0.0000033878 $0.0000033878 $0.0000033878 - -
Aug-20 2025 $0.0000033878 $0.0000033878 $0.0000035109 $0.0000035109 - -
Aug-19 2025 $0.0000035109 $0.0000034476 $0.0000035109 $0.0000034476 - -
Aug-18 2025 $0.0000034476 $0.0000034476 $0.0000034476 $0.0000034476 - -
Aug-17 2025 $0.0000034476 $0.0000031685 $0.0000034476 $0.0000031685 - -
Aug-16 2025 $0.0000031685 $0.0000031685 $0.0000031685 $0.0000031685 - -
Aug-15 2025 $0.0000031685 $0.0000031685 $0.0000033939 $0.0000033275 - -
Aug-14 2025 $0.0000033275 $0.0000033275 $0.0000036936 $0.0000035671 - -
Aug-13 2025 $0.0000035671 $0.0000033621 $0.0000035671 $0.0000033621 - -
Aug-12 2025 $0.0000033621 $0.0000033621 $0.0000034316 $0.0000034316 - -

Análisis de precios históricos y de mercado de BitcoinX / Bloxies Coin (BXC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 735 días, desde el día 01-10-2023.