Cap Mercado $4.31T
1.84%
Volumen 24h $326.22B
2.52%
BTC % 53.36%
-0.52%
ETH % 12.67%
1.42%
Monedas
33.121
+17
Exchanges
885
Ultima actualización
40 Segundos atrás
Precios Históricos de Blossom (SAKURA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-13 2023 | $0.090363 | $0.090363 | $0.090363 | $0.090363 | - | - |
| Jun-12 2023 | $0.090363 | $0.090363 | $0.090363 | $0.090363 | - | - |
| Jun-11 2023 | $0.090363 | $0.090363 | $0.090363 | $0.090363 | - | - |
| Jun-10 2023 | $0.090363 | $0.090363 | $0.090363 | $0.090363 | - | - |
| Jun-09 2023 | $0.090363 | $0.090363 | $0.090363 | $0.090363 | - | - |
| Jun-08 2023 | $0.090363 | $0.090363 | $0.090363 | $0.090363 | - | - |
| Jun-07 2023 | $0.090363 | $0.090281 | $0.090422 | $0.090355 | - | - |
| Jun-06 2023 | $0.090347 | $0.085953 | $0.090377 | $0.085953 | $728 | - |
| Jun-05 2023 | $0.085953 | $0.085953 | $0.085953 | $0.085953 | - | - |
| Jun-04 2023 | $0.085953 | $0.085953 | $0.085953 | $0.085953 | - | - |
| Jun-03 2023 | $0.085953 | $0.085953 | $0.085953 | $0.085953 | - | - |
| Jun-02 2023 | $0.085953 | $0.085953 | $0.085959 | $0.085959 | - | - |
| Jun-01 2023 | $0.085979 | $0.085859 | $0.089881 | $0.089772 | $313 | - |
| May-31 2023 | $0.089768 | $0.089708 | $0.099207 | $0.097167 | $1,203 | - |
| May-30 2023 | $0.097167 | $0.097167 | $0.097167 | $0.097167 | - | - |