Cap Mercado $4.31T
1.9%
Volumen 24h $326.65B
2.65%
BTC % 53.38%
-0.48%
ETH % 12.67%
1.42%
Monedas
33.121
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Bloomsperg Terminal (SPERG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.0000451 | $0.0000451 | $0.0000451 | $0.0000451 | - | $45,106 |
| Sep-10 2025 | $0.0000451 | $0.0000443 | $0.00004519 | $0.0000443 | - | $45,106 |
| Sep-09 2025 | $0.0000443 | $0.00004263 | $0.00004468 | $0.00004263 | - | $44,301 |
| Sep-08 2025 | $0.00004263 | $0.00004263 | $0.000043 | $0.000043 | - | $42,633 |
| Sep-07 2025 | $0.000043 | $0.000043 | $0.00004459 | $0.00004459 | - | $43,000 |
| Sep-06 2025 | $0.00004459 | $0.00004459 | $0.00004459 | $0.00004459 | - | $44,592 |
| Sep-05 2025 | $0.00004471 | $0.00004471 | $0.00004583 | $0.00004583 | - | $44,713 |
| Sep-04 2025 | $0.00004583 | $0.00004577 | $0.00004583 | $0.00004577 | - | $45,839 |
| Sep-03 2025 | $0.00004555 | $0.00004458 | $0.00004555 | $0.00004458 | - | $45,553 |
| Sep-02 2025 | $0.00004458 | $0.00004265 | $0.00004817 | $0.00004817 | - | $44,585 |
| Sep-01 2025 | $0.00004817 | $0.00004817 | $0.00005209 | $0.00005209 | $11 | $48,180 |
| Aug-31 2025 | $0.00005209 | $0.00005209 | $0.0000535 | $0.00005315 | - | $52,092 |
| Aug-30 2025 | $0.00005315 | $0.00005315 | $0.00005602 | $0.00005602 | - | $53,155 |
| Aug-29 2025 | $0.00005602 | $0.00005602 | $0.00005645 | $0.00005645 | - | $56,027 |
| Aug-28 2025 | $0.00005645 | $0.0000551 | $0.00005645 | $0.0000551 | - | $56,453 |