Cap Mercado $4.15T
2.76%
Volumen 24h $241.01B
28.33%
BTC % 55.08%
-0.12%
ETH % 12.08%
2.07%
Monedas
33.517
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Bloomsperg Terminal (SPERG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00002383 | $0.00002383 | $0.00002383 | $0.00002383 | - | $23,834 |
| Oct-24 2025 | $0.00002383 | $0.00002334 | $0.00002383 | $0.00002334 | - | $23,834 |
| Oct-23 2025 | $0.00002334 | $0.00002279 | $0.00002334 | $0.00002279 | - | $23,346 |
| Oct-22 2025 | $0.00002279 | $0.00002279 | $0.00002279 | $0.00002279 | - | $22,799 |
| Oct-21 2025 | $0.00002279 | $0.00002279 | $0.00002279 | $0.00002279 | - | $22,799 |
| Oct-20 2025 | $0.00002279 | $0.00002279 | $0.00002279 | $0.00002279 | - | $22,799 |
| Oct-19 2025 | $0.00002279 | $0.00002279 | $0.00002279 | $0.00002279 | - | $22,799 |
| Oct-18 2025 | $0.00002279 | $0.00002279 | $0.00002279 | $0.00002279 | - | $22,799 |
| Oct-17 2025 | $0.00002279 | $0.00002279 | $0.00002351 | $0.00002331 | - | $22,799 |
| Oct-16 2025 | $0.00002331 | $0.00002331 | $0.00002435 | $0.00002435 | - | $23,319 |
| Oct-15 2025 | $0.00002435 | $0.00002435 | $0.00002435 | $0.00002435 | - | $24,357 |
| Oct-14 2025 | $0.00002435 | $0.00002435 | $0.00002769 | $0.00002769 | - | $24,357 |
| Oct-13 2025 | $0.00002769 | $0.00002769 | $0.00002769 | $0.00002769 | - | $27,694 |
| Oct-12 2025 | $0.00002769 | $0.00002769 | $0.00002769 | $0.00002769 | - | $27,694 |
| Oct-11 2025 | $0.00002769 | $0.00002769 | $0.00002769 | $0.00002769 | - | $27,694 |