Cap Mercado $3.90T
1.63%
Volumen 24h $416.45B
7.16%
BTC % 59.99%
-0.25%
ETH % 9.15%
-1.53%
Monedas
32.391
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Bloomsperg Terminal (SPERG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.00008399 | $0.00007892 | $0.00008399 | $0.00007892 | $64 | $83,992 |
| Jul-09 2025 | $0.00007892 | $0.00007726 | $0.00007892 | $0.00007726 | - | $78,921 |
| Jul-08 2025 | $0.00007674 | $0.00007674 | $0.00007879 | $0.00007879 | $55 | $76,741 |
| Jul-07 2025 | $0.00007879 | $0.00007796 | $0.00007879 | $0.00007796 | - | $78,792 |
| Jul-06 2025 | $0.00007796 | $0.00007509 | $0.00007796 | $0.00007619 | - | $77,967 |
| Jul-05 2025 | $0.00007619 | $0.00007075 | $0.00007648 | $0.00007075 | - | $76,191 |
| Jul-04 2025 | $0.00007075 | $0.00007075 | $0.00007542 | $0.00007542 | - | $70,754 |
| Jul-03 2025 | $0.00007542 | $0.00007542 | $0.000085 | $0.000085 | - | $75,421 |
| Jul-02 2025 | $0.000085 | $0.00007852 | $0.000085 | $0.00007852 | - | $85,006 |
| Jul-01 2025 | $0.00007852 | $0.00007852 | $0.00008317 | $0.00008317 | - | $78,527 |
| Jun-30 2025 | $0.00008317 | $0.00008037 | $0.00008427 | $0.00008037 | $70 | $83,175 |
| Jun-29 2025 | $0.00008037 | $0.00007957 | $0.00008752 | $0.00008752 | - | $80,374 |
| Jun-28 2025 | $0.00008706 | $0.00008049 | $0.00008706 | $0.00008049 | $407 | $87,064 |
| Jun-27 2025 | $0.00008049 | $0.00007803 | $0.00008049 | $0.00007842 | - | $80,492 |
| Jun-26 2025 | $0.00007842 | $0.00007537 | $0.0000791 | $0.00007537 | - | $78,426 |