Cap Mercado $4.12T
-1.49%
Volumen 24h $376.96B
10.82%
BTC % 54.98%
-0.07%
ETH % 12.51%
0.71%
Monedas
32.821
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Bloomsperg Terminal (SPERG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00005699 | $0.00005699 | $0.00005799 | $0.00005799 | - | $56,992 |
| Aug-18 2025 | $0.00005799 | $0.00005799 | $0.00006003 | $0.00006003 | - | $57,991 |
| Aug-17 2025 | $0.00006003 | $0.00006003 | $0.00006044 | $0.00006044 | - | $60,040 |
| Aug-16 2025 | $0.00006044 | $0.00005949 | $0.00006535 | $0.00006535 | - | $60,445 |
| Aug-15 2025 | $0.00006535 | $0.00006535 | $0.00006944 | $0.00006769 | - | $65,354 |
| Aug-14 2025 | $0.00006769 | $0.00006769 | $0.00007135 | $0.00007068 | - | $67,698 |
| Aug-13 2025 | $0.00007068 | $0.00006309 | $0.00007101 | $0.00006309 | - | $70,690 |
| Aug-12 2025 | $0.00006309 | $0.00006309 | $0.00006309 | $0.00006309 | - | $63,090 |
| Aug-11 2025 | $0.00006309 | $0.00006303 | $0.00006521 | $0.00006349 | - | $63,090 |
| Aug-10 2025 | $0.00006349 | $0.00006326 | $0.00006349 | $0.00006326 | - | $63,499 |
| Aug-09 2025 | $0.00006326 | $0.00005842 | $0.00006336 | $0.00005842 | - | $63,263 |
| Aug-08 2025 | $0.00005842 | $0.00005624 | $0.00005842 | $0.00005624 | - | $58,421 |
| Aug-07 2025 | $0.00005624 | $0.00005454 | $0.00005624 | $0.00005454 | - | $56,243 |
| Aug-06 2025 | $0.00005454 | $0.00005454 | $0.00005495 | $0.00005495 | $78 | $54,546 |
| Aug-05 2025 | $0.00005495 | $0.00005294 | $0.00005495 | $0.00005294 | - | $54,957 |