Cap Mercado $4.51T
0.82%
Volumen 24h $359.63B
-9.4%
BTC % 54.51%
-0.01%
ETH % 12.15%
0.24%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Bloomsperg Terminal (SPERG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00003814 | $0.00003814 | $0.00003814 | $0.00003814 | - | $38,140 |
| Oct-03 2025 | $0.00003814 | $0.00003777 | $0.00003835 | $0.00003777 | - | $38,140 |
| Oct-02 2025 | $0.00003777 | $0.00003659 | $0.00003777 | $0.00003659 | - | $37,780 |
| Oct-01 2025 | $0.00003659 | $0.00003332 | $0.00003659 | $0.00003332 | - | $36,593 |
| Sep-30 2025 | $0.00003332 | $0.00003332 | $0.00003332 | $0.00003332 | - | $33,329 |
| Sep-29 2025 | $0.00003332 | $0.00003332 | $0.00003332 | $0.00003332 | - | $33,329 |
| Sep-28 2025 | $0.00003332 | $0.00003332 | $0.00003389 | $0.00003389 | - | $33,329 |
| Sep-27 2025 | $0.00003389 | $0.00003295 | $0.00003389 | $0.00003295 | - | $33,899 |
| Sep-26 2025 | $0.00003295 | $0.00003257 | $0.00003349 | $0.00003349 | - | $32,956 |
| Sep-25 2025 | $0.00003349 | $0.00003349 | $0.00003588 | $0.00003588 | - | $33,499 |
| Sep-24 2025 | $0.00003588 | $0.00003588 | $0.00003736 | $0.00003736 | - | $35,884 |
| Sep-23 2025 | $0.00003736 | $0.00003736 | $0.00003903 | $0.00003903 | $154 | $37,361 |
| Sep-22 2025 | $0.00003903 | $0.00003865 | $0.00004366 | $0.00004366 | - | $39,036 |
| Sep-21 2025 | $0.00004366 | $0.00004316 | $0.00004366 | $0.00004316 | - | $43,667 |
| Sep-20 2025 | $0.00004316 | $0.00004316 | $0.00004333 | $0.00004331 | - | $43,163 |