Cap Mercado $3.34T
-2.18%
Volumen 24h $411.17B
32.56%
BTC % 54.98%
-0.14%
ETH % 10.9%
0.18%
Monedas
33.673
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BLOOM Protocol (BLOOM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-31 2022 | $0.00004187 | $0.00004187 | $0.00004187 | $0.00004187 | - | - |
| Aug-30 2022 | $0.00004187 | $0.00004187 | $0.00004187 | $0.00004187 | - | - |
| Aug-29 2022 | $0.00004187 | $0.00004187 | $0.00004187 | $0.00004187 | - | - |
| Aug-28 2022 | $0.00004187 | $0.00004187 | $0.00004187 | $0.00004187 | - | - |
| Aug-27 2022 | $0.00004187 | $0.00004187 | $0.00004187 | $0.00004187 | - | - |
| Aug-26 2022 | $0.00004187 | $0.00004187 | $0.00004187 | $0.00004187 | - | - |
| Aug-25 2022 | $0.00004187 | $0.00004187 | $0.00004187 | $0.00004187 | - | - |
| Aug-24 2022 | $0.00004187 | $0.00004075 | $0.00004304 | $0.0000422 | - | - |
| Aug-23 2022 | $0.0000422 | $0.00004009 | $0.00004225 | $0.00004009 | $0 | - |
| Aug-22 2022 | $0.00004009 | $0.00003948 | $0.00004227 | $0.00004227 | - | - |
| Aug-21 2022 | $0.00004226 | $0.00004158 | $0.00005147 | $0.00005147 | $0 | - |
| Aug-20 2022 | $0.00005147 | $0.00005147 | $0.00005147 | $0.00005147 | - | - |
| Aug-19 2022 | $0.00005147 | $0.00005147 | $0.00005147 | $0.00005147 | - | - |
| Aug-18 2022 | $0.00005147 | $0.00005147 | $0.00005147 | $0.00005147 | - | - |
| Aug-17 2022 | $0.00005147 | $0.00005147 | $0.00005147 | $0.00005147 | - | - |