Cap Mercado $2.40T
-0.4%
Volumen 24h $102.16B
-15.6%
BTC % 52.64%
0.24%
ETH % 13.77%
-0.14%
Monedas
28.580
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-24 2022 | $0.0000035367 | $0.0000035367 | $0.0000035367 | $0.0000035367 | - | - |
Sep-23 2022 | $0.0000035367 | $0.0000035367 | $0.0000035367 | $0.0000035367 | - | - |
Sep-22 2022 | $0.0000035367 | $0.0000035367 | $0.0000035367 | $0.0000035367 | - | - |
Sep-21 2022 | $0.0000035367 | $0.0000035367 | $0.0000035367 | $0.0000035367 | - | - |
Sep-20 2022 | $0.0000035367 | $0.0000035367 | $0.0000035367 | $0.0000035367 | - | - |
Sep-19 2022 | $0.0000035367 | $0.0000035367 | $0.0000035367 | $0.0000035367 | - | - |
Sep-18 2022 | $0.0000035367 | $0.0000035032 | $0.0000035687 | $0.0000035651 | - | - |
Sep-17 2022 | $0.0000035644 | $0.0000035136 | $0.0000035841 | $0.0000035841 | $5 | - |
Sep-16 2022 | $0.0000035841 | $0.0000035373 | $0.0000035863 | $0.0000035511 | - | - |
Sep-15 2022 | $0.000003546 | $0.0000034899 | $0.0000038629 | $0.0000035465 | $4 | - |
Sep-14 2022 | $0.0000035471 | $0.0000034848 | $0.0000043478 | $0.0000034916 | $427 | - |
Sep-13 2022 | $0.0000034934 | $0.0000034803 | $0.0000037488 | $0.00000371 | $6 | - |
Sep-12 2022 | $0.00000371 | $0.0000036205 | $0.0000037145 | $0.0000036604 | - | - |
Sep-11 2022 | $0.00000366 | $0.0000036115 | $0.00000366 | $0.0000036115 | $4 | - |
Sep-10 2022 | $0.000003612 | $0.0000035738 | $0.0000036353 | $0.0000036005 | - | - |