Cap Mercado $3.96T
0.95%
Volumen 24h $381.37B
-56.81%
BTC % 59.27%
-1.19%
ETH % 9.57%
4.28%
Monedas
32.437
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-26 2023 | $0.00030238 | $0.00030238 | $0.00030238 | $0.00030238 | - | - |
Aug-25 2023 | $0.00030238 | $0.00030238 | $0.00030238 | $0.00030238 | - | - |
Aug-24 2023 | $0.00030238 | $0.00030238 | $0.00030238 | $0.00030238 | - | - |
Aug-23 2023 | $0.00030238 | $0.00030238 | $0.00030238 | $0.00030238 | - | - |
Aug-22 2023 | $0.00030238 | $0.00030238 | $0.00030238 | $0.00030238 | - | - |
Aug-21 2023 | $0.00030238 | $0.00030238 | $0.00030238 | $0.00030238 | - | - |
Aug-20 2023 | $0.00030238 | $0.00030093 | $0.0003028 | $0.0003028 | - | - |
Aug-19 2023 | $0.00030237 | $0.00029685 | $0.00030237 | $0.00030056 | $218 | - |
Aug-18 2023 | $0.00030076 | $0.0002688 | $0.00030623 | $0.0002688 | $525 | - |
Aug-17 2023 | $0.0002688 | $0.00026836 | $0.00027003 | $0.00027003 | - | - |
Aug-16 2023 | $0.00026994 | $0.00023825 | $0.00030589 | $0.00030589 | $543 | - |
Aug-15 2023 | $0.00030589 | $0.00030589 | $0.00030589 | $0.00030589 | - | - |
Aug-14 2023 | $0.00030589 | $0.00030589 | $0.00030589 | $0.00030589 | - | - |
Aug-13 2023 | $0.00030589 | $0.00030589 | $0.00030589 | $0.00030589 | - | - |
Aug-12 2023 | $0.00030589 | $0.00030458 | $0.00030601 | $0.00030458 | - | - |