Cap Mercado $4.04T
1.64%
Volumen 24h $176.49B
BTC % 55.17%
-0.16%
ETH % 11.84%
0.59%
Monedas
33.517
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BlockVerse (BLOCK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-29 2024 | $0.00012564 | $0.00012564 | $0.00012564 | $0.00012564 | - | - |
| Jan-28 2024 | $0.00012564 | $0.00012564 | $0.00012564 | $0.00012564 | - | - |
| Jan-27 2024 | $0.00012564 | $0.00012564 | $0.00012564 | $0.00012564 | - | - |
| Jan-26 2024 | $0.00012564 | $0.00012564 | $0.00012564 | $0.00012564 | - | - |
| Jan-25 2024 | $0.00012564 | $0.00012564 | $0.00012564 | $0.00012564 | - | - |
| Jan-24 2024 | $0.00012564 | $0.00012564 | $0.00012564 | $0.00012564 | - | - |
| Jan-23 2024 | $0.00012564 | $0.00012564 | $0.00012564 | $0.00012564 | - | - |
| Jan-22 2024 | $0.00012564 | $0.00012564 | $0.00012564 | $0.00012564 | - | - |
| Jan-21 2024 | $0.00012564 | $0.00012564 | $0.00014534 | $0.00014534 | $0 | - |
| Jan-20 2024 | $0.00014534 | $0.00014534 | $0.00014534 | $0.00014534 | - | - |
| Jan-19 2024 | $0.00014534 | $0.00014534 | $0.00014534 | $0.00014534 | - | - |
| Jan-18 2024 | $0.00014534 | $0.00014534 | $0.00014534 | $0.00014534 | - | - |
| Jan-17 2024 | $0.00014534 | $0.00014534 | $0.00014534 | $0.00014534 | - | - |
| Jan-16 2024 | $0.00014534 | $0.00014534 | $0.0001688 | $0.0001688 | $7 | - |
| Jan-15 2024 | $0.0001688 | $0.0001688 | $0.0001688 | $0.0001688 | - | - |