Cap Mercado $2.55T
2.81%
Volume 24h $99.02B
-22%
BTC % 49.31%
-2.69%
ETH % 14.76%
-2.64%
Moedas
26.968
+2
Trocas
885
Última atualização
46 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jan-29 2024 | $0.00012564 | $0.00012564 | $0.00012564 | $0.00012564 | - | - |
Jan-28 2024 | $0.00012564 | $0.00012564 | $0.00012564 | $0.00012564 | - | - |
Jan-27 2024 | $0.00012564 | $0.00012564 | $0.00012564 | $0.00012564 | - | - |
Jan-26 2024 | $0.00012564 | $0.00012564 | $0.00012564 | $0.00012564 | - | - |
Jan-25 2024 | $0.00012564 | $0.00012564 | $0.00012564 | $0.00012564 | - | - |
Jan-24 2024 | $0.00012564 | $0.00012564 | $0.00012564 | $0.00012564 | - | - |
Jan-23 2024 | $0.00012564 | $0.00012564 | $0.00012564 | $0.00012564 | - | - |
Jan-22 2024 | $0.00012564 | $0.00012564 | $0.00012564 | $0.00012564 | - | - |
Jan-21 2024 | $0.00012564 | $0.00012564 | $0.00014534 | $0.00014534 | $0 | - |
Jan-20 2024 | $0.00014534 | $0.00014534 | $0.00014534 | $0.00014534 | - | - |
Jan-19 2024 | $0.00014534 | $0.00014534 | $0.00014534 | $0.00014534 | - | - |
Jan-18 2024 | $0.00014534 | $0.00014534 | $0.00014534 | $0.00014534 | - | - |
Jan-17 2024 | $0.00014534 | $0.00014534 | $0.00014534 | $0.00014534 | - | - |
Jan-16 2024 | $0.00014534 | $0.00014534 | $0.0001688 | $0.0001688 | $7 | - |
Jan-15 2024 | $0.0001688 | $0.0001688 | $0.0001688 | $0.0001688 | - | - |