Cap Mercado $3.97T
2.53%
Volumen 24h $376.72B
-55.9%
BTC % 59.25%
-1.03%
ETH % 9.6%
4.58%
Monedas
32.438
+19
Exchanges
885
Ultima actualización
6 Segundos atrás
Precios Históricos de Blocktanium (BKT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-17 2022 | $0.00065736 | $0.00065736 | $0.00065736 | $0.00065736 | - | - |
| Nov-16 2022 | $0.00065736 | $0.00065736 | $0.00065736 | $0.00065736 | - | - |
| Nov-15 2022 | $0.00065736 | $0.00065736 | $0.00065736 | $0.00065736 | - | - |
| Nov-14 2022 | $0.00065736 | $0.00065736 | $0.00065736 | $0.00065736 | - | - |
| Nov-13 2022 | $0.00065736 | $0.00065736 | $0.00065736 | $0.00065736 | - | - |
| Nov-12 2022 | $0.00065736 | $0.00065736 | $0.00065736 | $0.00065736 | - | - |
| Nov-11 2022 | $0.00065736 | $0.00065659 | $0.00065766 | $0.0006571 | - | - |
| Nov-10 2022 | $0.00065713 | $0.00064978 | $0.00067058 | $0.00067058 | $26 | - |
| Nov-09 2022 | $0.00067058 | $0.00067058 | $0.00067058 | $0.00067058 | - | - |
| Nov-08 2022 | $0.00067058 | $0.00067058 | $0.00067058 | $0.00067058 | - | - |
| Nov-07 2022 | $0.00067058 | $0.00066971 | $0.00067144 | $0.00067013 | - | - |
| Nov-06 2022 | $0.00067045 | $0.00066963 | $0.00071554 | $0.00071554 | $11 | - |
| Nov-05 2022 | $0.00071554 | $0.00071554 | $0.00071554 | $0.00071554 | - | - |
| Nov-04 2022 | $0.00071554 | $0.00071554 | $0.00071554 | $0.00071554 | - | - |
| Nov-03 2022 | $0.00071554 | $0.00071554 | $0.00071554 | $0.00071554 | - | - |