Cap Mercado $2.61T
1.71%
Volumen 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Monedas
28.269
+16
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Feb-07 2024 | $0.00027454 | $0.00027454 | $0.00027454 | $0.00027454 | - | - |
Feb-06 2024 | $0.00027454 | $0.00027454 | $0.00027454 | $0.00027454 | - | - |
Feb-05 2024 | $0.00027454 | $0.00027454 | $0.00027454 | $0.00027454 | - | - |
Feb-04 2024 | $0.00027454 | $0.00027454 | $0.00027454 | $0.00027454 | - | - |
Feb-03 2024 | $0.00027454 | $0.00027454 | $0.00027454 | $0.00027454 | - | - |
Feb-02 2024 | $0.00027454 | $0.00027454 | $0.00027454 | $0.00027454 | - | - |
Feb-01 2024 | $0.00027454 | $0.00027454 | $0.00027454 | $0.00027454 | - | - |
Jan-31 2024 | $0.00027454 | $0.00027454 | $0.00027454 | $0.00027454 | - | - |
Jan-30 2024 | $0.00027454 | $0.00027454 | $0.00028299 | $0.00027797 | $473 | - |
Jan-29 2024 | $0.00027797 | $0.00027797 | $0.00027797 | $0.00027797 | - | - |
Jan-28 2024 | $0.00027797 | $0.00027797 | $0.00027797 | $0.00027797 | - | - |
Jan-27 2024 | $0.00027797 | $0.00027797 | $0.00027797 | $0.00027797 | - | - |
Jan-26 2024 | $0.00027797 | $0.00027797 | $0.00028226 | $0.00028226 | $250 | - |
Jan-25 2024 | $0.00028226 | $0.00028226 | $0.00040654 | $0.00040654 | $2,928 | - |
Jan-24 2024 | $0.00040654 | $0.00040654 | $0.00042339 | $0.00042339 | $630 | - |