Cap Mercado $2.30T
0.22%
Volumen 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-09 2023 | $0.00027534 | $0.00027534 | $0.00027534 | $0.00027534 | - | - |
Apr-08 2023 | $0.00027534 | $0.00027534 | $0.00027534 | $0.00027534 | - | - |
Apr-07 2023 | $0.00027534 | $0.00027534 | $0.00027534 | $0.00027534 | - | - |
Apr-06 2023 | $0.00027534 | $0.00027534 | $0.00027534 | $0.00027534 | - | - |
Apr-05 2023 | $0.00027534 | $0.00027534 | $0.00027534 | $0.00027534 | - | - |
Apr-04 2023 | $0.00027534 | $0.00027534 | $0.00027534 | $0.00027534 | - | - |
Apr-03 2023 | $0.00027534 | $0.00026929 | $0.00027659 | $0.00027351 | - | - |
Apr-02 2023 | $0.00027351 | $0.00027041 | $0.00028176 | $0.00028176 | $547 | - |
Apr-01 2023 | $0.00028176 | $0.00028176 | $0.00028176 | $0.00028176 | - | - |
Mar-31 2023 | $0.00028176 | $0.00028176 | $0.00028176 | $0.00028176 | - | - |
Mar-30 2023 | $0.00028176 | $0.00027733 | $0.00028527 | $0.00027998 | - | - |
Mar-29 2023 | $0.00027981 | $0.00027391 | $0.00028299 | $0.00027391 | $56 | - |
Mar-28 2023 | $0.00027391 | $0.0002669 | $0.00027414 | $0.00026909 | - | - |
Mar-27 2023 | $0.00026909 | $0.00026528 | $0.00028123 | $0.00028123 | $138 | - |
Mar-26 2023 | $0.00028164 | $0.00027668 | $0.00028492 | $0.00027668 | $28 | - |