Cap Mercado $3.48T
1.09%
Volumen 24h $223.51B
-39.83%
BTC % 61.17%
0.71%
ETH % 8.35%
-1.31%
Monedas
32.235
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BlocKombat (BKB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-09 2023 | $0.00027534 | $0.00027534 | $0.00027534 | $0.00027534 | - | - |
| Apr-08 2023 | $0.00027534 | $0.00027534 | $0.00027534 | $0.00027534 | - | - |
| Apr-07 2023 | $0.00027534 | $0.00027534 | $0.00027534 | $0.00027534 | - | - |
| Apr-06 2023 | $0.00027534 | $0.00027534 | $0.00027534 | $0.00027534 | - | - |
| Apr-05 2023 | $0.00027534 | $0.00027534 | $0.00027534 | $0.00027534 | - | - |
| Apr-04 2023 | $0.00027534 | $0.00027534 | $0.00027534 | $0.00027534 | - | - |
| Apr-03 2023 | $0.00027534 | $0.00026929 | $0.00027659 | $0.00027351 | - | - |
| Apr-02 2023 | $0.00027351 | $0.00027041 | $0.00028176 | $0.00028176 | $547 | - |
| Apr-01 2023 | $0.00028176 | $0.00028176 | $0.00028176 | $0.00028176 | - | - |
| Mar-31 2023 | $0.00028176 | $0.00028176 | $0.00028176 | $0.00028176 | - | - |
| Mar-30 2023 | $0.00028176 | $0.00027733 | $0.00028527 | $0.00027998 | - | - |
| Mar-29 2023 | $0.00027981 | $0.00027391 | $0.00028299 | $0.00027391 | $56 | - |
| Mar-28 2023 | $0.00027391 | $0.0002669 | $0.00027414 | $0.00026909 | - | - |
| Mar-27 2023 | $0.00026909 | $0.00026528 | $0.00028123 | $0.00028123 | $138 | - |
| Mar-26 2023 | $0.00028164 | $0.00027668 | $0.00028492 | $0.00027668 | $28 | - |