Cap Mercado $3.48T
1.09%
Volumen 24h $223.51B
-39.83%
BTC % 61.17%
0.71%
ETH % 8.35%
-1.31%
Monedas
32.235
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BlockNoteX (BNOX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-12 2024 | $0.601814 | $0.601814 | $0.601814 | $0.601814 | - | - |
| Feb-11 2024 | $0.601814 | $0.601814 | $0.601814 | $0.601814 | - | - |
| Feb-10 2024 | $0.601814 | $0.601814 | $0.601814 | $0.601814 | - | - |
| Feb-09 2024 | $0.601814 | $0.601814 | $0.601814 | $0.601814 | - | - |
| Feb-08 2024 | $0.601814 | $0.601814 | $0.601814 | $0.601814 | - | - |
| Feb-07 2024 | $0.601814 | $0.601814 | $0.601814 | $0.601814 | - | - |
| Feb-06 2024 | $0.601814 | $0.601814 | $0.601814 | $0.601814 | - | - |
| Feb-05 2024 | $0.601814 | $0.600664 | $0.608878 | $0.608878 | - | - |
| Feb-04 2024 | $0.607333 | $0.599844 | $0.609483 | $0.609483 | - | - |
| Feb-03 2024 | $0.605881 | $0.600028 | $0.609064 | $0.608437 | - | - |
| Feb-02 2024 | $0.601182 | $0.599875 | $0.60896 | $0.606544 | - | - |
| Feb-01 2024 | $0.601986 | $0.60045 | $0.607789 | $0.60045 | - | - |
| Jan-31 2024 | $0.608713 | $0.599794 | $0.608713 | $0.601608 | - | - |
| Jan-30 2024 | $0.600719 | $0.600515 | $0.609345 | $0.607313 | - | - |
| Jan-29 2024 | $0.601911 | $0.60017 | $0.609799 | $0.606328 | - | - |