Cap Mercado $2.50T
-3.81%
Volumen 24h $189.77B
9.82%
BTC % 55.02%
-0.09%
ETH % 12.08%
-1.4%
Monedas
29.371
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Blocknode (BND), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-01 2019 | $0.00007601 | $0.00007601 | $0.00007601 | $0.00007601 | - | $16,323 |
| Nov-30 2019 | $0.00007601 | $0.00007601 | $0.00007601 | $0.00007601 | - | $16,302 |
| Nov-29 2019 | $0.00007601 | $0.00007601 | $0.00007601 | $0.00007601 | - | $16,281 |
| Nov-28 2019 | $0.00007601 | $0.00007601 | $0.00007601 | $0.00007601 | - | $16,260 |
| Nov-27 2019 | $0.00007601 | $0.00007601 | $0.00007601 | $0.00007601 | - | $16,235 |
| Nov-26 2019 | $0.00007601 | $0.00007601 | $0.00007601 | $0.00007601 | - | $16,219 |
| Nov-25 2019 | $0.00007601 | $0.00007601 | $0.00007601 | $0.00007601 | - | $16,198 |
| Nov-24 2019 | $0.00007601 | $0.00007601 | $0.00007601 | $0.00007601 | - | $16,177 |
| Nov-23 2019 | $0.00007601 | $0.00007601 | $0.00007601 | $0.00007601 | - | $16,156 |
| Nov-22 2019 | $0.00007601 | $0.0000748 | $0.00007691 | $0.00007638 | - | $16,135 |
| Nov-21 2019 | $0.00007638 | $0.00007574 | $0.00008137 | $0.00008123 | $11 | $16,195 |
| Nov-20 2019 | $0.00008123 | $0.00008103 | $0.0000869 | $0.0000869 | $12 | $17,200 |
| Nov-19 2019 | $0.0000869 | $0.0000869 | $0.0000869 | $0.0000869 | - | $18,376 |
| Nov-18 2019 | $0.0000869 | $0.0000869 | $0.0000869 | $0.0000869 | - | $18,352 |
| Nov-17 2019 | $0.0000869 | $0.0000869 | $0.0000869 | $0.0000869 | - | $18,328 |