時価総額 $2.18T
-0.34%
ボリューム24h $49.62B
-6.6%
BTC % 57.821%
-0.15%
ETH % 9.84528%
-0.07%
硬貨
34.665
取引所
204
ライブ
Blocknode (BND) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Blocknode (BND) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 486 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-01 2019 | $0.00007601 | $0.00007601 | $0.00007601 | $0.00007601 | - | $16,323 |
| Nov-30 2019 | $0.00007601 | $0.00007601 | $0.00007601 | $0.00007601 | - | $16,302 |
| Nov-29 2019 | $0.00007601 | $0.00007601 | $0.00007601 | $0.00007601 | - | $16,281 |
| Nov-28 2019 | $0.00007601 | $0.00007601 | $0.00007601 | $0.00007601 | - | $16,260 |
| Nov-27 2019 | $0.00007601 | $0.00007601 | $0.00007601 | $0.00007601 | - | $16,235 |
| Nov-26 2019 | $0.00007601 | $0.00007601 | $0.00007601 | $0.00007601 | - | $16,219 |
| Nov-25 2019 | $0.00007601 | $0.00007601 | $0.00007601 | $0.00007601 | - | $16,198 |
| Nov-24 2019 | $0.00007601 | $0.00007601 | $0.00007601 | $0.00007601 | - | $16,177 |
| Nov-23 2019 | $0.00007601 | $0.00007601 | $0.00007601 | $0.00007601 | - | $16,156 |
| Nov-22 2019 | $0.00007601 | $0.0000748 | $0.00007691 | $0.00007638 | - | $16,135 |
| Nov-21 2019 | $0.00007638 | $0.00007574 | $0.00008137 | $0.00008123 | $11 | $16,195 |
| Nov-20 2019 | $0.00008123 | $0.00008103 | $0.0000869 | $0.0000869 | $12 | $17,200 |
| Nov-19 2019 | $0.0000869 | $0.0000869 | $0.0000869 | $0.0000869 | - | $18,376 |
| Nov-18 2019 | $0.0000869 | $0.0000869 | $0.0000869 | $0.0000869 | - | $18,352 |
| Nov-17 2019 | $0.0000869 | $0.0000869 | $0.0000869 | $0.0000869 | - | $18,328 |