Cap Mercado $2.22T
-6.35%
Volumen 24h $169.25B
20.14%
BTC % 52.57%
-0.49%
ETH % 13.22%
-3.55%
Monedas
28.604
+17
Exchanges
885
Ultima actualización
18 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-13 2022 | $0.00011033 | $0.00011033 | $0.00011033 | $0.00011033 | - | $30,126 |
Sep-12 2022 | $0.00011033 | $0.00011033 | $0.00011033 | $0.00011033 | - | $30,126 |
Sep-11 2022 | $0.00011033 | $0.00010937 | $0.00011077 | $0.00011074 | - | $30,126 |
Sep-10 2022 | $0.00011072 | $0.0001068 | $0.00011101 | $0.0001068 | - | $30,233 |
Sep-09 2022 | $0.00010679 | $0.0001018 | $0.0001077 | $0.00010188 | - | $29,161 |
Sep-08 2022 | $0.00010188 | $0.00010074 | $0.00016316 | $0.00016316 | - | $27,818 |
Sep-07 2022 | $0.00016316 | $0.00016316 | $0.00016316 | $0.00016316 | - | $44,551 |
Sep-06 2022 | $0.00016316 | $0.00016316 | $0.00016316 | $0.00016316 | - | $44,551 |
Sep-05 2022 | $0.00016316 | $0.00016316 | $0.00016316 | $0.00016316 | - | $44,551 |
Sep-04 2022 | $0.00016316 | $0.00016316 | $0.00016316 | $0.00016316 | - | $44,551 |
Sep-03 2022 | $0.00016316 | $0.00016316 | $0.00016316 | $0.00016316 | - | $44,551 |
Sep-02 2022 | $0.00016316 | $0.00016316 | $0.00016316 | $0.00016316 | - | $44,551 |
Sep-01 2022 | $0.00016316 | $0.00016316 | $0.00016316 | $0.00016316 | - | $44,551 |
Aug-31 2022 | $0.00016316 | $0.00016316 | $0.00016316 | $0.00016316 | - | $44,551 |
Aug-30 2022 | $0.00016316 | $0.00015777 | $0.00016421 | $0.00015969 | - | $44,551 |