Cap Mercado $2.22T
-4.74%
Volumen 24h $186.06B
27.55%
BTC % 52.29%
-1.05%
ETH % 13.48%
-0.37%
Monedas
28.621
+24
Exchanges
885
Ultima actualización
14 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-24 2023 | $0.017595 | $0.017595 | $0.017595 | $0.017595 | - | - |
Aug-23 2023 | $0.017595 | $0.017595 | $0.017595 | $0.017595 | - | - |
Aug-22 2023 | $0.017595 | $0.017595 | $0.017595 | $0.017595 | - | - |
Aug-21 2023 | $0.017595 | $0.017595 | $0.017595 | $0.017595 | - | - |
Aug-20 2023 | $0.017595 | $0.017595 | $0.017595 | $0.017595 | - | - |
Aug-19 2023 | $0.017595 | $0.017595 | $0.017595 | $0.017595 | - | - |
Aug-18 2023 | $0.017595 | $0.017595 | $0.017601 | $0.017601 | - | - |
Aug-17 2023 | $0.017599 | $0.017574 | $0.017611 | $0.017581 | - | - |
Aug-16 2023 | $0.017577 | $0.017575 | $0.017583 | $0.017581 | - | - |
Aug-15 2023 | $0.017584 | $0.017575 | $0.017584 | $0.017583 | - | - |
Aug-14 2023 | $0.017588 | $0.017574 | $0.017588 | $0.017586 | - | - |
Aug-13 2023 | $0.017586 | $0.017586 | $0.017593 | $0.017591 | - | - |
Aug-12 2023 | $0.01759 | $0.017583 | $0.017593 | $0.017586 | - | - |
Aug-11 2023 | $0.017586 | $0.017574 | $0.017586 | $0.017584 | - | - |
Aug-10 2023 | $0.017584 | $0.017576 | $0.017592 | $0.017587 | - | - |