Cap Mercado $2.23T
-5.8%
Volumen 24h $176.89B
26.24%
BTC % 52.53%
-0.34%
ETH % 13.37%
-2.24%
Monedas
28.605
+17
Exchanges
885
Ultima actualización
17 Segundos atrás
Precios Históricos de BLOCKMAX (OCB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-24 2023 | $0.017595 | $0.017595 | $0.017595 | $0.017595 | - | - |
| Aug-23 2023 | $0.017595 | $0.017595 | $0.017595 | $0.017595 | - | - |
| Aug-22 2023 | $0.017595 | $0.017595 | $0.017595 | $0.017595 | - | - |
| Aug-21 2023 | $0.017595 | $0.017595 | $0.017595 | $0.017595 | - | - |
| Aug-20 2023 | $0.017595 | $0.017595 | $0.017595 | $0.017595 | - | - |
| Aug-19 2023 | $0.017595 | $0.017595 | $0.017595 | $0.017595 | - | - |
| Aug-18 2023 | $0.017595 | $0.017595 | $0.017601 | $0.017601 | - | - |
| Aug-17 2023 | $0.017599 | $0.017574 | $0.017611 | $0.017581 | - | - |
| Aug-16 2023 | $0.017577 | $0.017575 | $0.017583 | $0.017581 | - | - |
| Aug-15 2023 | $0.017584 | $0.017575 | $0.017584 | $0.017583 | - | - |
| Aug-14 2023 | $0.017588 | $0.017574 | $0.017588 | $0.017586 | - | - |
| Aug-13 2023 | $0.017586 | $0.017586 | $0.017593 | $0.017591 | - | - |
| Aug-12 2023 | $0.01759 | $0.017583 | $0.017593 | $0.017586 | - | - |
| Aug-11 2023 | $0.017586 | $0.017574 | $0.017586 | $0.017584 | - | - |
| Aug-10 2023 | $0.017584 | $0.017576 | $0.017592 | $0.017587 | - | - |