Cap Mercado $3.20T
0.57%
Volumen 24h $185.39B
47.74%
BTC % 54.93%
-0.03%
ETH % 11.21%
0.71%
Monedas
33.873
+5
Exchanges
885
Ultima actualización
27 Segundos atrás
Precios Históricos de Blockchain Technology Co. (BTCNOW), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-03 2025 | $0.00641229 | $0.00641229 | $0.00641229 | $0.00641229 | - | - |
| May-02 2025 | $0.00641229 | $0.00641229 | $0.00641229 | $0.00641229 | - | - |
| May-01 2025 | $0.00641229 | $0.00641229 | $0.00641229 | $0.00641229 | - | - |
| Apr-30 2025 | $0.00641229 | $0.00641229 | $0.00641229 | $0.00641229 | - | - |
| Apr-29 2025 | $0.00641229 | $0.00641229 | $0.00641229 | $0.00641229 | - | - |
| Apr-28 2025 | $0.00641229 | $0.00641229 | $0.00641229 | $0.00641229 | - | - |
| Apr-27 2025 | $0.00641229 | $0.00639579 | $0.00641229 | $0.00639579 | - | - |
| Apr-26 2025 | $0.00639579 | $0.00639579 | $0.00639579 | $0.00639579 | - | - |
| Apr-25 2025 | $0.00639579 | $0.00639579 | $0.00639579 | $0.00639579 | - | - |
| Apr-24 2025 | $0.00639579 | $0.00639579 | $0.00654959 | $0.00654959 | - | - |
| Apr-23 2025 | $0.00654959 | $0.00632753 | $0.00654959 | $0.00632753 | - | - |
| Apr-22 2025 | $0.00632753 | $0.00632753 | $0.00632753 | $0.00632753 | - | - |
| Apr-21 2025 | $0.00632753 | $0.00632753 | $0.00632753 | $0.00632753 | - | - |
| Apr-20 2025 | $0.00632753 | $0.00632753 | $0.0063397 | $0.0063397 | - | - |
| Apr-19 2025 | $0.0063397 | $0.0063397 | $0.0063397 | $0.0063397 | - | - |