Cap Mercado $2.22T
-4.7%
Volumen 24h $150.24B
-5.95%
BTC % 52.27%
0.99%
ETH % 14.8%
-2.77%
Monedas
28.373
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Nov-16 2022 | $0.00009325 | $0.00009325 | $0.00009325 | $0.00009325 | - | - |
Nov-15 2022 | $0.00009325 | $0.00009325 | $0.00009325 | $0.00009325 | - | - |
Nov-14 2022 | $0.00009325 | $0.00009325 | $0.00009325 | $0.00009325 | - | - |
Nov-13 2022 | $0.00009325 | $0.00009325 | $0.00009325 | $0.00009325 | - | - |
Nov-12 2022 | $0.00009325 | $0.00009325 | $0.00009325 | $0.00009325 | - | - |
Nov-11 2022 | $0.00009325 | $0.00009325 | $0.00009325 | $0.00009325 | - | - |
Nov-10 2022 | $0.00009325 | $0.00009281 | $0.00009338 | $0.00009295 | - | - |
Nov-09 2022 | $0.00009304 | $0.00008914 | $0.00009341 | $0.00008914 | $0 | - |
Nov-08 2022 | $0.00008914 | $0.00008914 | $0.00008914 | $0.00008914 | - | - |
Nov-07 2022 | $0.00008914 | $0.00008914 | $0.00008914 | $0.00008914 | - | - |
Nov-06 2022 | $0.00008914 | $0.00008914 | $0.00008914 | $0.00008914 | - | - |
Nov-05 2022 | $0.00008914 | $0.00008914 | $0.00008914 | $0.00008914 | - | - |
Nov-04 2022 | $0.00008914 | $0.00008914 | $0.00008914 | $0.00008914 | - | - |
Nov-03 2022 | $0.00008914 | $0.00008914 | $0.00008914 | $0.00008914 | - | - |
Nov-02 2022 | $0.00008914 | $0.00008914 | $0.00008914 | $0.00008914 | - | - |