Cap Mercado ₹190.56T
-1%
Volumen 24h ₹10.57T
7.01%
BTC % 50.1%
0.16%
ETH % 16.46%
0.42%
Monedas
28.043
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jul-11 2024 | ₹0.016639 | ₹0.016565 | ₹0.016932 | ₹0.016565 | ₹67,024 | - |
Jul-10 2024 | ₹0.016449 | ₹0.015983 | ₹0.016603 | ₹0.016116 | ₹91,375 | - |
Jul-09 2024 | ₹0.016098 | ₹0.016051 | ₹0.016483 | ₹0.016483 | ₹289,264 | - |
Jul-08 2024 | ₹0.016483 | ₹0.015917 | ₹0.016636 | ₹0.015917 | ₹15,523 | - |
Jul-07 2024 | ₹0.015917 | ₹0.015917 | ₹0.017113 | ₹0.017113 | ₹19,003 | - |
Jul-06 2024 | ₹0.017113 | ₹0.016201 | ₹0.017197 | ₹0.016201 | ₹86,083 | - |
Jul-05 2024 | ₹0.016201 | ₹0.015723 | ₹0.016535 | ₹0.016528 | ₹103,429 | - |
Jul-04 2024 | ₹0.016993 | ₹0.016686 | ₹0.017804 | ₹0.017804 | ₹33,188 | - |
Jul-03 2024 | ₹0.017804 | ₹0.017708 | ₹0.018596 | ₹0.018554 | ₹50,491 | - |
Jul-02 2024 | ₹0.018554 | ₹0.018437 | ₹0.01865 | ₹0.01865 | ₹12,374 | - |
Jul-01 2024 | ₹0.01865 | ₹0.01865 | ₹0.018793 | ₹0.018704 | ₹20,196 | - |
Jun-30 2024 | ₹0.018704 | ₹0.017487 | ₹0.018704 | ₹0.017487 | ₹397,248 | - |
Jun-29 2024 | ₹0.017482 | ₹0.017191 | ₹0.017482 | ₹0.017191 | ₹97,754 | - |
Jun-28 2024 | ₹0.017255 | ₹0.017185 | ₹0.017561 | ₹0.017484 | ₹53,776 | - |
Jun-27 2024 | ₹0.017484 | ₹0.017148 | ₹0.017484 | ₹0.017287 | ₹15,670 | - |
Análisis de precios históricos y de mercado de Block Buster Tech Inc (BBTF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 340 días, desde el día 07-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.5138 INR.