Cap Mercado HK$18.78T
0.39%
Volumen 24h HK$540.00B
BTC % 49.88%
0.52%
ETH % 16.84%
-0.29%
Monedas
27.889
+1
Exchanges
885
Ultima actualización
20 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-28 2024 | HK$0.00161349 | HK$0.00160699 | HK$0.0016421 | HK$0.00163497 | HK$5,028 | - |
Jun-27 2024 | HK$0.00163497 | HK$0.00160354 | HK$0.00163497 | HK$0.00161648 | HK$1,465 | - |
Jun-26 2024 | HK$0.00162191 | HK$0.00159875 | HK$0.00162558 | HK$0.00160534 | HK$17,085 | - |
Jun-25 2024 | HK$0.00160681 | HK$0.00157098 | HK$0.00160995 | HK$0.00158902 | HK$25,544 | - |
Jun-24 2024 | HK$0.00157971 | HK$0.00152589 | HK$0.00157971 | HK$0.00157287 | HK$24,219 | - |
Jun-23 2024 | HK$0.00157513 | HK$0.00157513 | HK$0.00160818 | HK$0.00160818 | HK$2,085 | - |
Jun-22 2024 | HK$0.00160331 | HK$0.00158175 | HK$0.00160331 | HK$0.00158502 | HK$2,688 | - |
Jun-21 2024 | HK$0.00159123 | HK$0.00156984 | HK$0.0015979 | HK$0.0015979 | HK$6,074 | - |
Jun-20 2024 | HK$0.0015979 | HK$0.0015979 | HK$0.00163787 | HK$0.0016134 | HK$1,867 | - |
Jun-19 2024 | HK$0.00161173 | HK$0.00159787 | HK$0.00163545 | HK$0.00159787 | HK$12,676 | - |
Jun-18 2024 | HK$0.00159787 | HK$0.00156862 | HK$0.00169943 | HK$0.00169943 | HK$46,697 | - |
Jun-17 2024 | HK$0.00171397 | HK$0.00169988 | HK$0.0017367 | HK$0.0017367 | HK$19,840 | - |
Jun-16 2024 | HK$0.0017367 | HK$0.0017367 | HK$0.00175399 | HK$0.00174618 | HK$10,963 | - |
Jun-15 2024 | HK$0.00174618 | HK$0.00171574 | HK$0.0017534 | HK$0.00171574 | HK$13,914 | - |
Jun-14 2024 | HK$0.00171574 | HK$0.00168146 | HK$0.00174757 | HK$0.00173313 | HK$13,203 | - |
Análisis de precios históricos y de mercado de Block Buster Tech Inc (BBTF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 327 días, desde el día 08-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80915 HKD.