Cap Mercado $2.30T
1.99%
Volumen 24h $134.78B
-0.68%
BTC % 52.53%
0.55%
ETH % 13.77%
-1.01%
Monedas
28.539
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-15 2020 | $0.00017509 | $0.00017478 | $0.00018324 | $0.00018121 | $2 | $12,400 |
Sep-14 2020 | $0.00018082 | $0.00017924 | $0.00154944 | $0.00154944 | $7 | $106,029 |
Jun-27 2020 | $0.00000346 | $0.00000344 | $0.00000348 | $0.00000345 | - | $236 |
Jun-26 2020 | $0.00000345 | $0.00000344 | $0.00000348 | $0.00000346 | - | $237 |
May-11 2020 | $0.0000167 | $0.0000167 | $0.00001722 | $0.00001698 | $10 | $1,162 |
May-10 2020 | $0.00001696 | $0.00001647 | $0.00001726 | $0.00001725 | $10 | $1,180 |
May-02 2020 | $0.00002028 | $0.00002008 | $0.00002044 | $0.00002029 | - | $1,389 |
May-01 2020 | $0.00002031 | $0.00001991 | $0.00002039 | $0.00002029 | - | $1,388 |
Apr-26 2020 | $0.00000721 | $0.00000716 | $0.00000738 | $0.00000722 | $39 | $493 |
Apr-25 2020 | $0.00000721 | $0.00000369 | $0.00000721 | $0.00000369 | $77 | $252 |
Mar-28 2020 | $0.00000193 | $0.0000019 | $0.00000199 | $0.00000199 | $2 | $136 |
Mar-27 2020 | $0.000002 | $0.000002 | $0.00000207 | $0.00000204 | $2 | $139 |
Mar-24 2020 | $0.00000163 | $0.00000161 | $0.00000165 | $0.00000164 | $2 | $112 |
Mar-23 2020 | $0.00000163 | $0.0000014699 | $0.00000165 | $0.00000149 | $2 | $102 |
Mar-22 2020 | $0.00000148 | $0.00000148 | $0.00000176 | $0.00000176 | $7 | $120 |