Cap Mercado AR$2,384.36T
1.79%
Volumen 24h AR$139.75T
7.07%
BTC % 50.77%
1.02%
ETH % 16.26%
-1.23%
Monedas
28.144
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Sep-15 2020 | AR$0.16174 | AR$0.161454 | AR$0.169269 | AR$0.167394 | AR$1,848 | AR$11,454,598 |
Sep-14 2020 | AR$0.167033 | AR$0.165574 | AR$1.4313 | AR$1.4313 | AR$6,466 | AR$97,945,131 |
Jun-27 2020 | AR$0.0031962 | AR$0.00317772 | AR$0.00321467 | AR$0.00318696 | - | AR$218,007 |
Jun-26 2020 | AR$0.00318696 | AR$0.00317772 | AR$0.00321467 | AR$0.0031962 | - | AR$218,931 |
May-11 2020 | AR$0.015426 | AR$0.015426 | AR$0.015907 | AR$0.015685 | AR$9,238 | AR$1,073,407 |
May-10 2020 | AR$0.015676 | AR$0.015214 | AR$0.015944 | AR$0.015934 | AR$9,238 | AR$1,090,034 |
May-02 2020 | AR$0.018733 | AR$0.018549 | AR$0.018881 | AR$0.018752 | - | AR$1,283,100 |
May-01 2020 | AR$0.01877 | AR$0.018392 | AR$0.018835 | AR$0.018743 | - | AR$1,282,176 |
Apr-26 2020 | AR$0.00666029 | AR$0.0066141 | AR$0.00681733 | AR$0.00666953 | AR$36,027 | AR$455,413 |
Apr-25 2020 | AR$0.00666029 | AR$0.00340866 | AR$0.00666029 | AR$0.00340866 | AR$71,129 | AR$232,787 |
Mar-28 2020 | AR$0.00178285 | AR$0.00175514 | AR$0.00183827 | AR$0.00183827 | AR$1,848 | AR$125,631 |
Mar-27 2020 | AR$0.00184751 | AR$0.00184751 | AR$0.00191217 | AR$0.00188446 | AR$1,848 | AR$128,402 |
Mar-24 2020 | AR$0.00150572 | AR$0.00148725 | AR$0.0015242 | AR$0.00151496 | AR$1,848 | AR$103,461 |
Mar-23 2020 | AR$0.00150572 | AR$0.00135792 | AR$0.0015242 | AR$0.00137639 | AR$1,848 | AR$94,223 |
Mar-22 2020 | AR$0.00136716 | AR$0.00136716 | AR$0.00162581 | AR$0.00162581 | AR$6,466 | AR$110,851 |
Análisis de precios históricos y de mercado de Block Array (ARY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 762 días, desde el día 18-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 923.75794 ARS.