Cap Mercado $2.40T
0.06%
Volumen 24h $105.10B
-12.94%
BTC % 52.5%
-0.38%
ETH % 13.73%
-0.43%
Monedas
28.583
+10
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-31 2023 | $0.00208906 | $0.00208906 | $0.00208906 | $0.00208906 | - | - |
Jul-30 2023 | $0.00208906 | $0.00208906 | $0.00208906 | $0.00208906 | - | - |
Jul-29 2023 | $0.00208906 | $0.00208906 | $0.00208906 | $0.00208906 | - | - |
Jul-28 2023 | $0.00208906 | $0.00208906 | $0.00208906 | $0.00208906 | - | - |
Jul-27 2023 | $0.00208906 | $0.00208906 | $0.00208906 | $0.00208906 | - | - |
Jul-26 2023 | $0.00208906 | $0.00208906 | $0.00208906 | $0.00208906 | - | - |
Jul-25 2023 | $0.00208906 | $0.00208906 | $0.00208906 | $0.00208906 | - | - |
Jul-24 2023 | $0.00208906 | $0.00208722 | $0.00208906 | $0.00208803 | $2 | - |
Jul-23 2023 | $0.00208803 | $0.00208803 | $0.00208803 | $0.00208803 | - | - |
Jul-22 2023 | $0.00208803 | $0.00208701 | $0.00208871 | $0.00208813 | - | - |
Jul-21 2023 | $0.00208825 | $0.00207355 | $0.00208825 | $0.00208399 | $29 | - |
Jul-20 2023 | $0.00208399 | $0.00208359 | $0.00208468 | $0.00208458 | - | - |
Jul-19 2023 | $0.00208451 | $0.00208354 | $0.00209072 | $0.00209072 | $7 | - |
Jul-18 2023 | $0.00209039 | $0.00209001 | $0.00221788 | $0.00221788 | $80 | - |
Jul-17 2023 | $0.00221788 | $0.00221788 | $0.00221788 | $0.00221788 | - | - |