Cap Mercado ¥416.15T
1.01%
Volumen 24h ¥20.52T
17.27%
BTC % 50.71%
0%
ETH % 16.05%
-0.68%
Monedas
28.149
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
May-19 2022 | ¥33,077,843.89 | ¥32,516,048.91 | ¥33,101,426.93 | ¥32,516,048.91 | ¥132,264 | - |
May-18 2022 | ¥32,590,409.85 | ¥32,581,303.82 | ¥34,671,006.77 | ¥34,464,354.36 | ¥130,377 | - |
May-17 2022 | ¥34,487,021.21 | ¥33,631,904.19 | ¥34,724,997.96 | ¥33,813,780.59 | ¥275,852 | - |
May-16 2022 | ¥33,833,384.91 | ¥33,144,630.19 | ¥35,437,631.36 | ¥35,437,631.36 | ¥236,849 | - |
May-15 2022 | ¥35,446,120.56 | ¥33,466,232.90 | ¥35,446,120.56 | ¥34,044,160.25 | ¥106,315 | - |
May-14 2022 | ¥34,053,417.11 | ¥32,560,676.37 | ¥34,106,714.41 | ¥33,153,250.75 | ¥306,519 | - |
May-13 2022 | ¥33,143,402.03 | ¥32,590,447.62 | ¥34,958,613.62 | ¥32,852,961.80 | ¥265,157 | - |
May-12 2022 | ¥32,937,254.47 | ¥29,827,061.92 | ¥33,934,081.72 | ¥32,790,934.82 | ¥263,427 | - |
May-11 2022 | ¥32,743,162.51 | ¥32,068,816.50 | ¥36,102,478.13 | ¥35,128,598.77 | ¥196,430 | - |
May-10 2022 | ¥35,121,190.12 | ¥33,855,620.38 | ¥36,874,813.71 | ¥34,217,882.04 | ¥70,300 | - |
May-09 2022 | ¥34,385,421.62 | ¥34,279,006.81 | ¥38,705,315.08 | ¥38,601,520.87 | ¥206,338 | - |
May-08 2022 | ¥38,497,717.85 | ¥38,432,871.39 | ¥40,102,443.74 | ¥40,102,443.74 | ¥38,531 | - |
May-07 2022 | ¥40,141,512.64 | ¥39,681,067.41 | ¥40,876,620.10 | ¥40,799,517.86 | ¥80,208 | - |
May-06 2022 | ¥40,825,809.41 | ¥40,155,885.24 | ¥41,408,760.22 | ¥41,385,850.03 | ¥285,760 | - |
May-05 2022 | ¥41,377,763.55 | ¥40,566,925.81 | ¥45,033,298.50 | ¥44,932,648.65 | ¥372,415 | - |
Análisis de precios históricos y de mercado de BlipCoin (BPCN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 637 días, desde el día 23-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 157.27 JPY.