Cap Mercado MX$44.03T
-0.05%
Volumen 24h MX$1.29T
BTC % 49.91%
0.3%
ETH % 16.84%
-0.47%
Monedas
27.889
+1
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-29 2024 | MX$8.211 | MX$8.018 | MX$9.914 | MX$9.802 | MX$18,107,948 | MX$330,454,425 |
Jun-28 2024 | MX$10.00 | MX$10.00 | MX$10.70 | MX$10.42 | MX$11,737,088 | MX$404,125,616 |
Jun-27 2024 | MX$10.74 | MX$10.40 | MX$11.10 | MX$10.62 | MX$12,783,945 | MX$434,274,034 |
Jun-26 2024 | MX$10.91 | MX$10.81 | MX$11.35 | MX$11.04 | MX$10,353,778 | MX$441,180,820 |
Jun-25 2024 | MX$11.50 | MX$10.86 | MX$11.69 | MX$10.96 | MX$13,070,980 | MX$465,305,411 |
Jun-24 2024 | MX$10.86 | MX$10.11 | MX$10.90 | MX$10.36 | MX$12,732,274 | MX$439,366,889 |
Jun-23 2024 | MX$10.45 | MX$10.37 | MX$11.34 | MX$10.60 | MX$11,471,096 | MX$422,603,829 |
Jun-22 2024 | MX$10.82 | MX$10.82 | MX$11.78 | MX$11.57 | MX$11,850,520 | MX$437,248,408 |
Jun-21 2024 | MX$11.60 | MX$11.56 | MX$12.63 | MX$12.40 | MX$11,506,704 | MX$469,333,321 |
Jun-20 2024 | MX$12.42 | MX$12.42 | MX$13.57 | MX$12.85 | MX$11,995,931 | MX$503,311,736 |
Jun-19 2024 | MX$12.31 | MX$11.22 | MX$13.06 | MX$11.27 | MX$14,627,554 | MX$498,903,546 |
Jun-18 2024 | MX$11.25 | MX$10.74 | MX$13.15 | MX$13.13 | MX$19,202,147 | MX$455,290,292 |
Jun-17 2024 | MX$12.87 | MX$12.56 | MX$14.18 | MX$14.18 | MX$14,205,364 | MX$521,581,181 |
Jun-16 2024 | MX$14.11 | MX$13.86 | MX$14.43 | MX$13.99 | MX$10,224,469 | MX$572,545,454 |
Jun-15 2024 | MX$14.12 | MX$14.09 | MX$14.89 | MX$14.09 | MX$10,738,411 | MX$573,567,489 |
Análisis de precios históricos y de mercado de Blendr Network (BLENDR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 116 días, desde el día 06-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.3385 MXN.