Cap Mercado $2.61T
1.71%
Volumen 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Monedas
28.269
+16
Exchanges
885
Ultima actualización
38 Segundos atrás
Precios Históricos de Blaster Token (BLT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-19 2023 | $0.00010418 | $0.00010418 | $0.00010418 | $0.00010418 | - | - |
| Apr-18 2023 | $0.00010418 | $0.00010418 | $0.00010418 | $0.00010418 | - | - |
| Apr-17 2023 | $0.00010418 | $0.00010418 | $0.00010418 | $0.00010418 | - | - |
| Apr-16 2023 | $0.00010418 | $0.00010418 | $0.00010418 | $0.00010418 | - | - |
| Apr-15 2023 | $0.00010418 | $0.00010418 | $0.00010418 | $0.00010418 | - | - |
| Apr-14 2023 | $0.00010418 | $0.00010418 | $0.00010418 | $0.00010418 | - | - |
| Apr-13 2023 | $0.00010418 | $0.00010227 | $0.00010438 | $0.00010285 | - | - |
| Apr-12 2023 | $0.00010285 | $0.00010258 | $0.00010297 | $0.00010258 | $43 | - |
| Apr-11 2023 | $0.00010258 | $0.00009896 | $0.00010352 | $0.00009907 | - | - |
| Apr-10 2023 | $0.00009906 | $0.00008873 | $0.00010199 | $0.00010187 | $1,059 | - |
| Apr-09 2023 | $0.00010192 | $0.00009785 | $0.00010209 | $0.00009785 | $52 | - |
| Apr-08 2023 | $0.00009785 | $0.00009731 | $0.00009803 | $0.00009738 | - | - |
| Apr-07 2023 | $0.00009748 | $0.00009672 | $0.0000977 | $0.00009759 | $12 | - |
| Apr-06 2023 | $0.00009759 | $0.00009757 | $0.00009759 | $0.00009757 | - | - |
| Apr-05 2023 | $0.00009768 | $0.00009463 | $0.00009832 | $0.00009463 | $5 | - |