Cap Mercado $4.03T
0.51%
Volumen 24h $168.12B
-74.69%
BTC % 55.21%
0.07%
ETH % 11.82%
-0.25%
Monedas
33.517
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Blades Of Glory (BLADESOFGLORY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-22 2023 | $0.000000006447038332772101 | $0.000000006447038332772101 | $0.000000006447038332772101 | $0.000000006447038332772101 | - | - |
| Sep-21 2023 | $0.000000006447038332772101 | $0.000000006447038332772101 | $0.000000006447038332772101 | $0.000000006447038332772101 | - | - |
| Sep-20 2023 | $0.000000006447038332772101 | $0.000000006447038332772101 | $0.000000006447038332772101 | $0.000000006447038332772101 | - | - |
| Sep-19 2023 | $0.000000006447038332772101 | $0.000000006447038332772101 | $0.000000006447038332772101 | $0.000000006447038332772101 | - | - |
| Sep-18 2023 | $0.000000006447038332772101 | $0.000000006447038332772101 | $0.000000006447038332772101 | $0.000000006447038332772101 | - | - |
| Sep-17 2023 | $0.000000006447038332772101 | $0.000000006447038332772101 | $0.000000006447038332772101 | $0.000000006447038332772101 | - | - |
| Sep-16 2023 | $0.000000006447038332772101 | $0.000000006447038332772101 | $0.000000006447038332772101 | $0.000000006447038332772101 | - | - |
| Sep-15 2023 | $0.0000000064533500308988 | $0.0000000063457878890442 | $0.0000000065137682767563 | $0.0000000065137682767563 | $42 | - |
| Sep-14 2023 | $0.0000000065137682767563 | $0.0000000065137682767563 | $0.0000000065137682767563 | $0.0000000065137682767563 | - | - |
| Sep-13 2023 | $0.0000000065137682767563 | $0.0000000065137682767563 | $0.0000000065137682767563 | $0.0000000065137682767563 | - | - |
| Sep-12 2023 | $0.0000000065137682767563 | $0.0000000065137682767563 | $0.0000000065137682767563 | $0.0000000065137682767563 | - | - |
| Sep-11 2023 | $0.0000000065137682767563 | $0.0000000065137682767563 | $0.0000000065137682767563 | $0.0000000065137682767563 | - | - |
| Sep-10 2023 | $0.0000000065137682767563 | $0.0000000065137682767563 | $0.0000000065137682767563 | $0.0000000065137682767563 | - | - |
| Sep-09 2023 | $0.0000000065161243311202 | $0.0000000065002266979462 | $0.0000000065457521410474 | $0.0000000065457521410474 | $7 | - |
| Sep-08 2023 | $0.0000000065457521410474 | $0.0000000065262531789164 | $0.0000000066516491520325 | $0.0000000066307646846545 | - | - |