Cap Mercado £2.01T
-1.04%
Volumen 24h £134.55B
10.42%
BTC % 50.8%
0%
ETH % 16.05%
0.18%
Monedas
28.185
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Sep-22 2023 | £0.000000004994714007548529 | £0.000000004994714007548529 | £0.000000004994714007548529 | £0.000000004994714007548529 | - | - |
Sep-21 2023 | £0.000000004994714007548529 | £0.000000004994714007548529 | £0.000000004994714007548529 | £0.000000004994714007548529 | - | - |
Sep-20 2023 | £0.000000004994714007548529 | £0.000000004994714007548529 | £0.000000004994714007548529 | £0.000000004994714007548529 | - | - |
Sep-19 2023 | £0.000000004994714007548529 | £0.000000004994714007548529 | £0.000000004994714007548529 | £0.000000004994714007548529 | - | - |
Sep-18 2023 | £0.000000004994714007548529 | £0.000000004994714007548529 | £0.000000004994714007548529 | £0.000000004994714007548529 | - | - |
Sep-17 2023 | £0.000000004994714007548529 | £0.000000004994714007548529 | £0.000000004994714007548529 | £0.000000004994714007548529 | - | - |
Sep-16 2023 | £0.000000004994714007548529 | £0.000000004994714007548529 | £0.000000004994714007548529 | £0.000000004994714007548529 | - | - |
Sep-15 2023 | £0.000000004999603869438227 | £0.000000004916272251279213 | £0.000000005046411697051409 | £0.000000005046411697051409 | £32 | - |
Sep-14 2023 | £0.000000005046411697051409 | £0.000000005046411697051409 | £0.000000005046411697051409 | £0.000000005046411697051409 | - | - |
Sep-13 2023 | £0.000000005046411697051409 | £0.000000005046411697051409 | £0.000000005046411697051409 | £0.000000005046411697051409 | - | - |
Sep-12 2023 | £0.000000005046411697051409 | £0.000000005046411697051409 | £0.000000005046411697051409 | £0.000000005046411697051409 | - | - |
Sep-11 2023 | £0.000000005046411697051409 | £0.000000005046411697051409 | £0.000000005046411697051409 | £0.000000005046411697051409 | - | - |
Sep-10 2023 | £0.000000005046411697051409 | £0.000000005046411697051409 | £0.000000005046411697051409 | £0.000000005046411697051409 | - | - |
Sep-09 2023 | £0.000000005048237003048753 | £0.000000005035920629699859 | £0.000000005071190556233653 | £0.000000005071190556233653 | £5 | - |
Sep-08 2023 | £0.000000005071190556233653 | £0.000000005056084125301902 | £0.000000005153232147554139 | £0.000000005137052324142381 | - | - |
Análisis de precios históricos y de mercado de Blades Of Glory (BLADESOFGLORY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 51 días, desde el día 02-06-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77473 GBP.