Cap Mercado £1.97T
-2.8%
Volumen 24h £150.24B
43.31%
BTC % 51.54%
1.86%
ETH % 16.71%
1.43%
Monedas
27.721
+43
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Sep-22 2023 | £0.000000005086971126090498 | £0.000000005086971126090498 | £0.000000005086971126090498 | £0.000000005086971126090498 | - | - |
Sep-21 2023 | £0.000000005086971126090498 | £0.000000005086971126090498 | £0.000000005086971126090498 | £0.000000005086971126090498 | - | - |
Sep-20 2023 | £0.000000005086971126090498 | £0.000000005086971126090498 | £0.000000005086971126090498 | £0.000000005086971126090498 | - | - |
Sep-19 2023 | £0.000000005086971126090498 | £0.000000005086971126090498 | £0.000000005086971126090498 | £0.000000005086971126090498 | - | - |
Sep-18 2023 | £0.000000005086971126090498 | £0.000000005086971126090498 | £0.000000005086971126090498 | £0.000000005086971126090498 | - | - |
Sep-17 2023 | £0.000000005086971126090498 | £0.000000005086971126090498 | £0.000000005086971126090498 | £0.000000005086971126090498 | - | - |
Sep-16 2023 | £0.000000005086971126090498 | £0.000000005086971126090498 | £0.000000005086971126090498 | £0.000000005086971126090498 | - | - |
Sep-15 2023 | £0.000000005091951308380389 | £0.000000005007080475971435 | £0.000000005139623721091791 | £0.000000005139623721091791 | £33 | - |
Sep-14 2023 | £0.000000005139623721091791 | £0.000000005139623721091791 | £0.000000005139623721091791 | £0.000000005139623721091791 | - | - |
Sep-13 2023 | £0.000000005139623721091791 | £0.000000005139623721091791 | £0.000000005139623721091791 | £0.000000005139623721091791 | - | - |
Sep-12 2023 | £0.000000005139623721091791 | £0.000000005139623721091791 | £0.000000005139623721091791 | £0.000000005139623721091791 | - | - |
Sep-11 2023 | £0.000000005139623721091791 | £0.000000005139623721091791 | £0.000000005139623721091791 | £0.000000005139623721091791 | - | - |
Sep-10 2023 | £0.000000005139623721091791 | £0.000000005139623721091791 | £0.000000005139623721091791 | £0.000000005139623721091791 | - | - |
Sep-09 2023 | £0.000000005141482742227083 | £0.000000005128938873747469 | £0.00000000516486026937204 | £0.00000000516486026937204 | £5 | - |
Sep-08 2023 | £0.00000000516486026937204 | £0.000000005149474808292196 | £0.000000005248417246919723 | £0.000000005231938566779787 | - | - |
Análisis de precios históricos y de mercado de Blades Of Glory (BLADESOFGLORY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 51 días, desde el día 28-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78904 GBP.