Cap Mercado €2.39T
-0.92%
Volumen 24h €167.81B
17.11%
BTC % 50.66%
-0.27%
ETH % 16.23%
1.23%
Monedas
28.178
+19
Exchanges
885
Ultima actualización
52 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Sep-22 2023 | €0.000000005938753830616347 | €0.000000005938753830616347 | €0.000000005938753830616347 | €0.000000005938753830616347 | - | - |
Sep-21 2023 | €0.000000005938753830616347 | €0.000000005938753830616347 | €0.000000005938753830616347 | €0.000000005938753830616347 | - | - |
Sep-20 2023 | €0.000000005938753830616347 | €0.000000005938753830616347 | €0.000000005938753830616347 | €0.000000005938753830616347 | - | - |
Sep-19 2023 | €0.000000005938753830616347 | €0.000000005938753830616347 | €0.000000005938753830616347 | €0.000000005938753830616347 | - | - |
Sep-18 2023 | €0.000000005938753830616347 | €0.000000005938753830616347 | €0.000000005938753830616347 | €0.000000005938753830616347 | - | - |
Sep-17 2023 | €0.000000005938753830616347 | €0.000000005938753830616347 | €0.000000005938753830616347 | €0.000000005938753830616347 | - | - |
Sep-16 2023 | €0.000000005938753830616347 | €0.000000005938753830616347 | €0.000000005938753830616347 | €0.000000005938753830616347 | - | - |
Sep-15 2023 | €0.000000005944567914462738 | €0.000000005845485971871955 | €0.000000006000222785816833 | €0.000000006000222785816833 | €39 | - |
Sep-14 2023 | €0.000000006000222785816833 | €0.000000006000222785816833 | €0.000000006000222785816833 | €0.000000006000222785816833 | - | - |
Sep-13 2023 | €0.000000006000222785816833 | €0.000000006000222785816833 | €0.000000006000222785816833 | €0.000000006000222785816833 | - | - |
Sep-12 2023 | €0.000000006000222785816833 | €0.000000006000222785816833 | €0.000000006000222785816833 | €0.000000006000222785816833 | - | - |
Sep-11 2023 | €0.000000006000222785816833 | €0.000000006000222785816833 | €0.000000006000222785816833 | €0.000000006000222785816833 | - | - |
Sep-10 2023 | €0.000000006000222785816833 | €0.000000006000222785816833 | €0.000000006000222785816833 | €0.000000006000222785816833 | - | - |
Sep-09 2023 | €0.000000006002393088854683 | €0.000000005987748825080121 | €0.000000006029685042247223 | €0.000000006029685042247223 | €6 | - |
Sep-08 2023 | €0.000000006029685042247223 | €0.000000006011723378290631 | €0.000000006127233132886257 | €0.000000006107995196916339 | - | - |
Análisis de precios históricos y de mercado de Blades Of Glory (BLADESOFGLORY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 51 días, desde el día 02-06-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92116 EUR.