Cap Mercado CA$3.33T
3.39%
Volumen 24h CA$190.30B
-29.3%
BTC % 50.01%
1.02%
ETH % 16.74%
-1.85%
Monedas
27.829
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-09 2024 | CA$0.012655 | CA$0.012655 | CA$0.012655 | CA$0.012655 | - | - |
May-08 2024 | CA$0.012655 | CA$0.012655 | CA$0.012655 | CA$0.012655 | - | - |
May-07 2024 | CA$0.012655 | CA$0.012655 | CA$0.012655 | CA$0.012655 | - | - |
May-06 2024 | CA$0.012655 | CA$0.012655 | CA$0.012655 | CA$0.012655 | - | - |
May-05 2024 | CA$0.012655 | CA$0.012655 | CA$0.012655 | CA$0.012655 | - | - |
May-04 2024 | CA$0.012655 | CA$0.012655 | CA$0.012655 | CA$0.012655 | - | - |
May-03 2024 | CA$0.012655 | CA$0.012655 | CA$0.012655 | CA$0.012655 | - | - |
May-02 2024 | CA$0.012655 | CA$0.012655 | CA$0.012655 | CA$0.012655 | - | - |
May-01 2024 | CA$0.012655 | CA$0.012655 | CA$0.014091 | CA$0.014091 | CA$1,533 | - |
Apr-30 2024 | CA$0.014091 | CA$0.014091 | CA$0.014091 | CA$0.014091 | - | - |
Apr-29 2024 | CA$0.014091 | CA$0.014091 | CA$0.014091 | CA$0.014091 | - | - |
Apr-28 2024 | CA$0.014091 | CA$0.014091 | CA$0.014091 | CA$0.014091 | - | - |
Apr-27 2024 | CA$0.014091 | CA$0.014091 | CA$0.014091 | CA$0.014091 | - | - |
Apr-26 2024 | CA$0.014091 | CA$0.014091 | CA$0.014091 | CA$0.014091 | - | - |
Apr-25 2024 | CA$0.014091 | CA$0.014091 | CA$0.014226 | CA$0.014226 | CA$528 | - |
Análisis de precios históricos y de mercado de BlackSwan AI (BLACKSWAN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 353 días, desde el día 08-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36601 CAD.