Cap Mercado MX$44.94T
-1.26%
Volumen 24h MX$2.62T
-27.89%
BTC % 50.46%
0.11%
ETH % 16.36%
0%
Monedas
28.119
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-17 2024 | MX$0.00214184 | MX$0.00212186 | MX$0.00214184 | MX$0.00212186 | MX$1,365,932 | - |
Jul-16 2024 | MX$0.00212023 | MX$0.00210197 | MX$0.00212168 | MX$0.00210197 | MX$1,400,682 | - |
Jul-15 2024 | MX$0.00210081 | MX$0.0020792 | MX$0.0021014 | MX$0.0020792 | MX$1,339,382 | - |
Jul-14 2024 | MX$0.00207875 | MX$0.00205393 | MX$0.00207875 | MX$0.00205393 | MX$1,230,115 | - |
Jul-13 2024 | MX$0.00205502 | MX$0.00202489 | MX$0.00205502 | MX$0.00202489 | MX$1,160,856 | - |
Jul-12 2024 | MX$0.002023 | MX$0.00200779 | MX$0.002023 | MX$0.00200779 | MX$1,064,682 | - |
Jul-11 2024 | MX$0.00200557 | MX$0.00198072 | MX$0.00200557 | MX$0.00198072 | MX$963,297 | - |
Jul-10 2024 | MX$0.00197974 | MX$0.00196448 | MX$0.00198067 | MX$0.00196448 | MX$1,106,700 | - |
Jul-09 2024 | MX$0.00196267 | MX$0.0019403 | MX$0.00196313 | MX$0.0019403 | MX$1,131,637 | - |
Jul-08 2024 | MX$0.00194053 | MX$0.00191599 | MX$0.00194053 | MX$0.00191737 | MX$1,194,960 | - |
Jul-07 2024 | MX$0.00191746 | MX$0.00189354 | MX$0.00191746 | MX$0.00189439 | MX$1,224,273 | - |
Jul-06 2024 | MX$0.00189255 | MX$0.00188639 | MX$0.00189304 | MX$0.00188819 | MX$1,131,181 | - |
Jul-05 2024 | MX$0.00188816 | MX$0.00188816 | MX$0.00214772 | MX$0.00214772 | MX$1,041,545 | - |
Jul-04 2024 | MX$0.0021742 | MX$0.0021742 | MX$0.00273718 | MX$0.00273548 | MX$966,128 | - |
Jul-03 2024 | MX$0.00273568 | MX$0.00273188 | MX$0.00273568 | MX$0.00273488 | MX$1,108,842 | - |
Análisis de precios históricos y de mercado de Black Token (BLACK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 590 días, desde el día 06-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.7211 MXN.