Cap Mercado Tk296.73T
-1.06%
Volumen 24h Tk17.14T
-23.96%
BTC % 50.36%
0.02%
ETH % 16.38%
0%
Monedas
28.123
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jul-17 2024 | Tk0.014196 | Tk0.014063 | Tk0.014196 | Tk0.014063 | Tk9,053,322 | - |
Jul-16 2024 | Tk0.014052 | Tk0.013931 | Tk0.014062 | Tk0.013931 | Tk9,283,644 | - |
Jul-15 2024 | Tk0.013924 | Tk0.01378 | Tk0.013927 | Tk0.01378 | Tk8,877,352 | - |
Jul-14 2024 | Tk0.013777 | Tk0.013613 | Tk0.013777 | Tk0.013613 | Tk8,153,134 | - |
Jul-13 2024 | Tk0.01362 | Tk0.01342 | Tk0.01362 | Tk0.01342 | Tk7,694,088 | - |
Jul-12 2024 | Tk0.013408 | Tk0.013307 | Tk0.013408 | Tk0.013307 | Tk7,056,656 | - |
Jul-11 2024 | Tk0.013292 | Tk0.013128 | Tk0.013292 | Tk0.013128 | Tk6,384,680 | - |
Jul-10 2024 | Tk0.013121 | Tk0.01302 | Tk0.013127 | Tk0.01302 | Tk7,335,150 | - |
Jul-09 2024 | Tk0.013008 | Tk0.01286 | Tk0.013011 | Tk0.01286 | Tk7,500,428 | - |
Jul-08 2024 | Tk0.012861 | Tk0.012699 | Tk0.012861 | Tk0.012708 | Tk7,920,127 | - |
Jul-07 2024 | Tk0.012708 | Tk0.01255 | Tk0.012708 | Tk0.012555 | Tk8,114,414 | - |
Jul-06 2024 | Tk0.012543 | Tk0.012502 | Tk0.012546 | Tk0.012514 | Tk7,497,403 | - |
Jul-05 2024 | Tk0.012514 | Tk0.012514 | Tk0.014234 | Tk0.014234 | Tk6,903,306 | - |
Jul-04 2024 | Tk0.01441 | Tk0.01441 | Tk0.018141 | Tk0.01813 | Tk6,403,441 | - |
Jul-03 2024 | Tk0.018132 | Tk0.018106 | Tk0.018132 | Tk0.018126 | Tk7,349,347 | - |
Análisis de precios históricos y de mercado de Black Token (BLACK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 590 días, desde el día 06-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.45448 BDT.