Cap Mercado $4.51T
1.05%
Volumen 24h $361.38B
-6.59%
BTC % 54.48%
-0.05%
ETH % 12.17%
0.24%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-06 2025 | $0.00020069 | $0.00020069 | $0.00020069 | $0.00020069 | - | - |
Mar-05 2025 | $0.00020069 | $0.00020069 | $0.00020069 | $0.00020069 | - | - |
Mar-04 2025 | $0.00020069 | $0.00020069 | $0.00020069 | $0.00020069 | - | - |
Feb-27 2025 | $0.00020069 | $0.00020069 | $0.00020069 | $0.00020069 | $52 | - |
Feb-26 2025 | $0.00020069 | $0.00020069 | $0.00020069 | $0.00020069 | $52 | - |
Feb-20 2025 | $0.00022239 | $0.00022239 | $0.00022239 | $0.00022239 | $1 | - |
Feb-19 2025 | $0.00022239 | $0.00022239 | $0.00022239 | $0.00022239 | $1 | - |
Feb-12 2025 | $0.00022507 | $0.00022507 | $0.00022507 | $0.00022507 | $97 | - |
Feb-11 2025 | $0.00022507 | $0.00022507 | $0.00022507 | $0.00022507 | $97 | - |
Feb-10 2025 | $0.00023114 | $0.00023114 | $0.00023114 | $0.00023114 | $357 | - |
Feb-09 2025 | $0.00023114 | $0.00023114 | $0.00023114 | $0.00023114 | $357 | - |
Feb-05 2025 | $0.00026635 | $0.00026635 | $0.00026635 | $0.00026635 | $120 | - |
Feb-04 2025 | $0.00026635 | $0.00026635 | $0.00027515 | $0.00027515 | $120 | - |
Feb-01 2025 | $0.0003383 | $0.0003383 | $0.0003383 | $0.0003383 | $13 | - |
Jan-31 2025 | $0.0003383 | $0.0003383 | $0.00034117 | $0.00034117 | $13 | - |