Cap Mercado $3.46T
4.08%
Volumen 24h $387.24B
BTC % 55.56%
-0.84%
ETH % 11.71%
0%
Monedas
30.266
+8
Exchanges
885
Ultima actualización
29 Segundos atrás
Precios Históricos de Black Sale (BLACKSALE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-20 2024 | $0.00051728 | $0.00051728 | $0.00051728 | $0.00051728 | - | - |
| Dec-19 2024 | $0.00051728 | $0.00051728 | $0.00056598 | $0.00056598 | $28 | - |
| Dec-18 2024 | $0.00056598 | $0.00056598 | $0.00058952 | $0.00058952 | $48 | - |
| Dec-17 2024 | $0.00058952 | $0.00058024 | $0.00058952 | $0.00058024 | $13 | - |
| Dec-16 2024 | $0.00058024 | $0.00058024 | $0.00058024 | $0.00058024 | - | - |
| Dec-15 2024 | $0.00058024 | $0.00058024 | $0.00058238 | $0.00058238 | $29 | - |
| Dec-14 2024 | $0.00058238 | $0.00058238 | $0.00060641 | $0.00060641 | $34 | - |
| Dec-13 2024 | $0.00060641 | $0.00060641 | $0.0006175 | $0.0006175 | $102 | - |
| Dec-12 2024 | $0.0006175 | $0.00059908 | $0.0006175 | $0.00059908 | $34 | - |
| Dec-11 2024 | $0.00059908 | $0.00059908 | $0.00059908 | $0.00059908 | - | - |
| Dec-10 2024 | $0.00059908 | $0.00059908 | $0.00062705 | $0.00062705 | $30 | - |
| Dec-09 2024 | $0.00062705 | $0.00062705 | $0.00065011 | $0.00065011 | $3 | - |
| Dec-08 2024 | $0.00065011 | $0.00065011 | $0.00065011 | $0.00065011 | - | - |
| Dec-07 2024 | $0.00065011 | $0.0006014 | $0.00065011 | $0.0006014 | $145 | - |
| Dec-06 2024 | $0.00058774 | $0.00058774 | $0.00058774 | $0.00058774 | - | - |