Cap Mercado $2.55T
-0.99%
Volumen 24h $127.69B
-29.27%
BTC % 51.26%
-0.15%
ETH % 15.49%
-0.51%
Monedas
28.305
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Black Sale (BLACKSALE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.00308502 | $0.00307767 | $0.00366463 | $0.00366463 | $959 | - |
| Jul-28 2024 | $0.00366463 | $0.00360999 | $0.00388033 | $0.00388033 | $474 | - |
| Jul-27 2024 | $0.00394182 | $0.00394182 | $0.00425517 | $0.00425517 | $566 | - |
| Jul-26 2024 | $0.00425517 | $0.00411613 | $0.00425517 | $0.00411613 | $276 | - |
| Jul-25 2024 | $0.00403107 | $0.00395145 | $0.00432637 | $0.00432637 | $743 | - |
| Jul-24 2024 | $0.00432637 | $0.00427944 | $0.00486332 | $0.00482098 | $1,006 | - |
| Jul-23 2024 | $0.00482098 | $0.00468939 | $0.00521666 | $0.00510209 | $2,253 | - |
| Jul-22 2024 | $0.00510209 | $0.00181068 | $0.00818954 | $0.00818954 | $20,401 | - |
| Jul-21 2024 | $0.00817716 | $0.00738074 | $0.00817716 | $0.00738074 | $784 | - |
| Jul-20 2024 | $0.00737094 | $0.00168681 | $0.010897 | $0.010745 | $27,842 | - |
| Jul-19 2024 | $0.010783 | $0.010031 | $0.013485 | $0.013485 | $3,708 | - |
| Jul-18 2024 | $0.013485 | $0.013287 | $0.014441 | $0.014262 | $1,588 | - |
| Jul-17 2024 | $0.014262 | $0.014254 | $0.01494 | $0.014683 | $962 | - |
| Jul-16 2024 | $0.014749 | $0.014749 | $0.015555 | $0.015555 | $2,507 | - |
| Jul-15 2024 | $0.015418 | $0.012656 | $0.015418 | $0.012656 | $2,094 | - |