Cap Mercado $4.52T 0.6%
Volumen 24h $336.03B -24.99%
BTC % 54.34% -0.03%
ETH % 12.17% 0.32%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 2 Minutos atrás
Black Mirror Experience MIRROR

Precios Históricos de Black Mirror Experience (MIRROR), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.021199 $0.020252 $0.02361 $0.021594 $1,704,454 $2,034,639
Oct-03 2025 $0.022243 $0.021549 $0.022912 $0.02179 $1,412,599 $2,134,879
Oct-02 2025 $0.021772 $0.021552 $0.023551 $0.02344 $1,113,537 $2,089,701
Oct-01 2025 $0.023488 $0.020556 $0.023501 $0.020556 $1,197,632 $2,254,329
Sep-30 2025 $0.020897 $0.020897 $0.026897 $0.026846 $1,648,831 $2,005,715
Sep-29 2025 $0.026804 $0.023723 $0.02758 $0.023723 $1,989,542 $2,572,599
Sep-28 2025 $0.023645 $0.023491 $0.024509 $0.024509 $1,282,376 $2,269,462
Sep-27 2025 $0.024551 $0.024551 $0.030664 $0.030316 $2,650,950 $2,356,418
Sep-26 2025 $0.029946 $0.022107 $0.032895 $0.022107 $9,891,413 $2,874,132
Sep-25 2025 $0.021542 $0.020828 $0.02756 $0.02756 $5,604,681 $2,067,535
Sep-24 2025 $0.027591 $0.026361 $0.029538 $0.026361 $4,907,101 $2,648,106
Sep-23 2025 $0.026408 $0.025832 $0.033072 $0.033072 $3,685,931 $2,534,599
Sep-22 2025 $0.033965 $0.03273 $0.04227 $0.04227 $3,864,931 $3,259,868
Sep-21 2025 $0.042371 $0.038278 $0.043894 $0.038828 $4,154,207 $4,066,640
Sep-20 2025 $0.038782 $0.036898 $0.038842 $0.038693 $3,395,415 $3,722,204

Análisis de precios históricos y de mercado de Black Mirror Experience (MIRROR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 27 días, desde el día 08-09-2025.